AITradingTools.net V4.00



Report - December 31, 2020
Altria Group Inc.
Health Care | Medicinal Chemicals and Botanical Products
SymbolMO
OutlookAvoid
TimeframeDaily
Last price41.00
Volume7M
240-day hold performance-19.66%
240-day long strategy performance18.19%
Number of long trades in 240 days26
Best performance / long trade10.17%
Worst performance / long trade-4.05%
240-day short strategy performance35.87%
Number of short trades in 240 days22
Best performance / short trade19.42%
Worst performance / short trade-5.38%
Overall Performance (long+short)60.59%
MO | 12/31 | Open: 40.63 | High: 41.105 | Low: 40.17 | Close: 41 | Vol: 7286698 | Change: 0.64% AITradingTools.net 37.07 37.637 38.203 38.77 39.337 39.903 40.47 41.037 41.603 42.17 42.737 43.303 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 37.74 High: 38.82 Low: 37.66 Close: 38.08 11/04 Open: 37.74 High: 38.82 Low: 37.66 Close: 38.08 11/05 Open: 38.44 High: 38.46 Low: 37.30 Close: 37.31 11/05 Open: 38.44 High: 38.46 Low: 37.30 Close: 37.31 11/06 Open: 37.36 High: 37.85 Low: 37.07 Close: 37.27 11/06 Open: 37.36 High: 37.85 Low: 37.07 Close: 37.27 11/09 Open: 38.74 High: 39.43 Low: 38.11 Close: 38.17 11/09 Open: 38.74 High: 39.43 Low: 38.11 Close: 38.17 11/10 Open: 38.70 High: 39.71 Low: 38.48 Close: 39.59 11/10 Open: 38.70 High: 39.71 Low: 38.48 Close: 39.59 11/11 Open: 39.84 High: 39.85 Low: 39.12 Close: 39.76 11/11 Open: 39.84 High: 39.85 Low: 39.12 Close: 39.76 11/12 Open: 39.56 High: 39.66 Low: 38.90 Close: 39.50 11/12 Open: 39.56 High: 39.66 Low: 38.90 Close: 39.50 11/13 Open: 39.74 High: 40.40 Low: 39.40 Close: 40.33 11/13 Open: 39.74 High: 40.40 Low: 39.40 Close: 40.33 11/16 Open: 40.81 High: 41.52 Low: 40.52 Close: 41.48 11/16 Open: 40.81 High: 41.52 Low: 40.52 Close: 41.48 11/17 Open: 41.12 High: 41.48 Low: 40.88 Close: 41.19 11/17 Open: 41.12 High: 41.48 Low: 40.88 Close: 41.19 11/18 Open: 41.21 High: 41.38 Low: 40.16 Close: 40.17 11/18 Open: 41.21 High: 41.38 Low: 40.16 Close: 40.17 11/19 Open: 40.01 High: 40.41 Low: 39.36 Close: 40.06 11/19 Open: 40.01 High: 40.41 Low: 39.36 Close: 40.06 11/20 Open: 39.84 High: 40.15 Low: 39.72 Close: 39.94 11/20 Open: 39.84 High: 40.15 Low: 39.72 Close: 39.94 11/23 Open: 40.00 High: 40.42 Low: 39.81 Close: 40.20 11/23 Open: 40.00 High: 40.42 Low: 39.81 Close: 40.20 11/24 Open: 40.81 High: 41.54 Low: 40.67 Close: 41.00 11/24 Open: 40.81 High: 41.54 Low: 40.67 Close: 41.00 11/25 Open: 40.90 High: 41.00 Low: 40.35 Close: 40.38 11/25 Open: 40.90 High: 41.00 Low: 40.35 Close: 40.38 11/27 Open: 40.40 High: 40.54 Low: 39.97 Close: 40.37 11/27 Open: 40.40 High: 40.54 Low: 39.97 Close: 40.37 11/30 Open: 40.25 High: 40.28 Low: 39.59 Close: 39.83 11/30 Open: 40.25 High: 40.28 Low: 39.59 Close: 39.83 12/01 Open: 40.08 High: 40.88 Low: 40.01 Close: 40.49 12/01 Open: 40.08 High: 40.88 Low: 40.01 Close: 40.49 12/02 Open: 40.48 High: 40.83 Low: 39.91 Close: 40.02 12/02 Open: 40.48 High: 40.83 Low: 39.91 Close: 40.02 12/03 Open: 40.23 High: 40.53 Low: 39.92 Close: 40.42 12/03 Open: 40.23 High: 40.53 Low: 39.92 Close: 40.42 12/04 Open: 40.70 High: 41.37 Low: 40.60 Close: 41.37 12/04 Open: 40.70 High: 41.37 Low: 40.60 Close: 41.37 12/07 Open: 41.49 High: 41.77 Low: 41.04 Close: 41.69 12/07 Open: 41.49 High: 41.77 Low: 41.04 Close: 41.69 12/08 Open: 41.40 High: 42.31 Low: 40.93 Close: 42.23 12/08 Open: 41.40 High: 42.31 Low: 40.93 Close: 42.23 12/09 Open: 42.37 High: 43.17 Low: 42.29 Close: 42.98 12/09 Open: 42.37 High: 43.17 Low: 42.29 Close: 42.98 12/10 Open: 43.09 High: 43.13 Low: 42.47 Close: 42.95 12/10 Open: 43.09 High: 43.13 Low: 42.47 Close: 42.95 12/11 Open: 42.62 High: 43.13 Low: 42.62 Close: 43.00 12/11 Open: 42.62 High: 43.13 Low: 42.62 Close: 43.00 12/14 Open: 43.36 High: 43.36 Low: 42.89 Close: 42.90 12/14 Open: 43.36 High: 43.36 Low: 42.89 Close: 42.90 12/15 Open: 42.83 High: 42.93 Low: 42.04 Close: 42.18 12/15 Open: 42.83 High: 42.93 Low: 42.04 Close: 42.18 12/16 Open: 42.20 High: 43.16 Low: 42.18 Close: 43.10 12/16 Open: 42.20 High: 43.16 Low: 42.18 Close: 43.10 12/17 Open: 42.97 High: 43.12 Low: 42.71 Close: 43.00 12/17 Open: 42.97 High: 43.12 Low: 42.71 Close: 43.00 12/18 Open: 42.96 High: 43.87 Low: 42.92 Close: 43.78 12/18 Open: 42.96 High: 43.87 Low: 42.92 Close: 43.78 12/21 Open: 43.11 High: 43.18 Low: 42.58 Close: 42.94 12/21 Open: 43.11 High: 43.18 Low: 42.58 Close: 42.94 12/22 Open: 43.00 High: 43.13 Low: 42.31 Close: 42.55 12/22 Open: 43.00 High: 43.13 Low: 42.31 Close: 42.55 12/23 Open: 42.68 High: 43.07 Low: 42.62 Close: 42.87 12/23 Open: 42.68 High: 43.07 Low: 42.62 Close: 42.87 12/24 Open: 41.89 High: 41.92 Low: 41.15 Close: 41.72 12/24 Open: 41.89 High: 41.92 Low: 41.15 Close: 41.72 12/28 Open: 41.89 High: 42.28 Low: 41.24 Close: 41.48 12/28 Open: 41.89 High: 42.28 Low: 41.24 Close: 41.48 12/29 Open: 41.65 High: 41.80 Low: 40.72 Close: 40.73 12/29 Open: 41.65 High: 41.80 Low: 40.72 Close: 40.73 12/30 Open: 40.68 High: 40.97 Low: 40.35 Close: 40.74 12/30 Open: 40.68 High: 40.97 Low: 40.35 Close: 40.74 12/31 Open: 40.63 High: 41.10 Low: 40.17 Close: 41.00 12/31 Open: 40.63 High: 41.10 Low: 40.17 Close: 41.00 EMA(2): 40.948 | SMA(4): 40.987 40.97 40.71 43.78 42.15 43.04 39.85 41.50 38.07 39.11 38.59 42.53 40.32 R1 R2 S1 S2 SR Window: 2 | S1: 42.18 | S2: 40.73 | R1: 42.33 | R2: 43.78

Trade History
2020-12-31AvoidPrice change since the last sell: -4.52%
2020-12-30AvoidPrice change since the last sell: -5.12%
2020-12-29AvoidPrice change since the last sell: -5.15%
2020-12-28AvoidPrice change since the last sell: -3.40%
2020-12-24AvoidPrice change since the last sell: -2.84%
2020-12-23AvoidPrice change since the last sell: -0.16%
2020-12-22AvoidPrice change since the last sell: -0.91%
2020-12-21SoldSold at 42.94 | Trade Gain: -0.42% | Cumulative Gain: 18.19%
2020-12-18BoughtBought at 43.12 | Sell if close ≤ 43.51 | Risk: 0.90%
2020-12-17AttentionBuy if stock trades above 43.12 | Sell if close ≤ 42.96 | Risk: -0.37%
2020-12-16AttentionBuy if stock trades above 43.16 | Sell if close ≤ 42.88 | Risk: -0.67%
2020-12-15AvoidPrice change since the last sell: -1.68%
2020-12-14SoldSold at 42.90 | Trade Gain: 5.54% | Cumulative Gain: 18.69%
2020-12-11HoldLast price: 43.00 | Sell if close ≤ 42.95 | Risk: 5.66% | Unrealized Gain: 5.78%
2020-12-10HoldLast price: 42.95 | Sell if close ≤ 42.85 | Risk: 5.41% | Unrealized Gain: 5.66%
2020-12-09HoldLast price: 42.98 | Sell if close ≤ 42.65 | Risk: 4.91% | Unrealized Gain: 5.73%
2020-12-08HoldLast price: 42.23 | Sell if close ≤ 41.98 | Risk: 3.26% | Unrealized Gain: 3.89%
2020-12-07HoldLast price: 41.69 | Sell if close ≤ 41.47 | Risk: 2.01% | Unrealized Gain: 2.56%
2020-12-04BoughtBought at 40.65 | Sell if close ≤ 41.02 | Risk: 0.91%
2020-12-03AttentionBuy if stock trades above 40.53 | Sell if close ≤ 40.32 | Risk: -0.51%
2020-12-02AvoidPrice change since the last sell: -0.89%
2020-12-01AttentionBuy if stock trades above 40.88 | Sell if close ≤ 40.33 | Risk: -1.33%
2020-11-30AvoidPrice change since the last sell: -1.36%
2020-11-27AvoidPrice change since the last sell: -0.02%
2020-11-25SoldSold at 40.38 | Trade Gain: -0.88% | Cumulative Gain: 12.46%
2020-11-24BoughtBought at 40.74 | Sell if close ≤ 40.71 | Risk: -0.06%
2020-11-23AttentionBuy if stock trades above 40.42 | Sell if close ≤ 40.14 | Risk: -0.69%
2020-11-20AvoidPrice change since the last sell: -0.57%
2020-11-19AvoidPrice change since the last sell: -0.27%
2020-11-18SoldSold at 40.17 | Trade Gain: -1.22% | Cumulative Gain: 13.47%
2020-11-17HoldLast price: 41.19 | Sell if close ≤ 41.13 | Risk: 1.14% | Unrealized Gain: 1.29%
2020-11-16BoughtBought at 40.67 | Sell if close ≤ 41.00 | Risk: 0.84%
2020-11-13AttentionBuy if stock trades above 40.40 | Sell if close ≤ 40.05 | Risk: -0.85%
2020-11-12SoldSold at 39.50 | Trade Gain: 0.18% | Cumulative Gain: 14.86%
2020-11-11HoldLast price: 39.76 | Sell if close ≤ 39.51 | Risk: 0.21% | Unrealized Gain: 0.84%
2020-11-10BoughtBought at 39.43 | Sell if close ≤ 39.02 | Risk: -1.03%
2020-11-09AttentionBuy if stock trades above 39.43 | Sell if close ≤ 37.89 | Risk: -3.90%
2020-11-06AvoidPrice change since the last sell: -0.11%
2020-11-05SoldSold at 37.31 | Trade Gain: -1.03% | Cumulative Gain: 14.66%
2020-11-04BoughtBought at 37.70 | Sell if close ≤ 37.74 | Risk: 0.12%
2020-11-03AttentionBuy if stock trades above 37.57 | Sell if close ≤ 37.07 | Risk: -1.32%
2020-11-02AvoidPrice change since the last sell: -5.42%
2020-10-30AvoidPrice change since the last sell: -6.46%
2020-10-29AvoidPrice change since the last sell: -4.41%
2020-10-28AvoidPrice change since the last sell: -4.80%
2020-10-27AvoidPrice change since the last sell: -3.63%
2020-10-26SoldSold at 38.57 | Trade Gain: -1.25% | Cumulative Gain: 15.86%
2020-10-23BoughtBought at 39.06 | Sell if close ≤ 39.01 | Risk: -0.12%
2020-10-22AttentionBuy if stock trades above 39.06 | Sell if close ≤ 38.87 | Risk: -0.48%
2020-10-21AvoidPrice change since the last sell: -4.80%
2020-10-20AvoidPrice change since the last sell: -4.33%
2020-10-19AvoidPrice change since the last sell: -3.14%
2020-10-16AvoidPrice change since the last sell: -2.27%
2020-10-15AvoidPrice change since the last sell: -1.85%
2020-10-14AvoidPrice change since the last sell: -2.22%
2020-10-13AvoidPrice change since the last sell: -2.65%
2020-10-12SoldSold at 40.45 | Trade Gain: 3.98% | Cumulative Gain: 17.33%
2020-10-09HoldLast price: 40.69 | Sell if close ≤ 40.57 | Risk: 4.28% | Unrealized Gain: 4.60%
2020-10-08HoldLast price: 40.38 | Sell if close ≤ 40.32 | Risk: 3.64% | Unrealized Gain: 3.80%
2020-10-07HoldLast price: 40.53 | Sell if close ≤ 40.19 | Risk: 3.31% | Unrealized Gain: 4.19%
2020-10-06HoldLast price: 39.60 | Sell if close ≤ 39.50 | Risk: 1.55% | Unrealized Gain: 1.80%
2020-10-05HoldLast price: 39.50 | Sell if close ≤ 39.31 | Risk: 1.04% | Unrealized Gain: 1.54%
2020-10-02HoldLast price: 38.97 | Sell if close ≤ 38.92 | Risk: 0.04% | Unrealized Gain: 0.18%
2020-10-01BoughtBought at 38.90 | Sell if close ≤ 38.81 | Risk: -0.23%
2020-09-30AttentionBuy if stock trades above 38.90 | Sell if close ≤ 38.59 | Risk: -0.80%
2020-09-29AvoidPrice change since the last sell: -10.94%
2020-09-28AttentionBuy if stock trades above 39.21 | Sell if close ≤ 38.73 | Risk: -1.23%
2020-09-25AvoidPrice change since the last sell: -11.14%
2020-09-24AvoidPrice change since the last sell: -11.01%
2020-09-23AvoidPrice change since the last sell: -11.93%
2020-09-22AvoidPrice change since the last sell: -10.49%
2020-09-21AvoidPrice change since the last sell: -9.87%
2020-09-18AvoidPrice change since the last sell: -7.50%
2020-09-17AvoidPrice change since the last sell: -5.13%
2020-09-16AvoidPrice change since the last sell: -3.04%
2020-09-15AvoidPrice change since the last sell: -0.67%
2020-09-14AvoidPrice change since the last sell: -0.16%
2020-09-11AttentionBuy if stock trades above 43.72 | Sell if close ≤ 43.54 | Risk: -0.42%
2020-09-10AvoidPrice change since the last sell: 0.65%
2020-09-09AttentionBuy if stock trades above 44.17 | Sell if close ≤ 43.59 | Risk: -1.31%
2020-09-08StopBought at 43.94 and Sold at 43.07 | Trade Gain: -1.98% | Cumulative Gain: 12.84%
2020-09-04AttentionBuy if stock trades above 43.94 | Sell if close ≤ 43.46 | Risk: -1.09%
2020-09-03AvoidPrice change since the last sell: -1.03%
2020-09-02AvoidPrice change since the last sell: 0.05%
2020-09-01AvoidPrice change since the last sell: -1.42%
2020-08-31StopBought at 43.95 and Sold at 43.74 | Trade Gain: -0.48% | Cumulative Gain: 15.11%
2020-08-28AttentionBuy if stock trades above 43.95 | Sell if close ≤ 43.82 | Risk: -0.28%
2020-08-27AvoidPrice change since the last sell: 0.67%
2020-08-26AvoidPrice change since the last sell: -0.60%
2020-08-25AvoidPrice change since the last sell: 0.14%
2020-08-24AttentionBuy if stock trades above 44.46 | Sell if close ≤ 43.85 | Risk: -1.37%
2020-08-21SoldSold at 43.46 | Trade Gain: 0.29% | Cumulative Gain: 15.67%
2020-08-20HoldLast price: 43.50 | Sell if close ≤ 43.49 | Risk: 0.36% | Unrealized Gain: 0.38%
2020-08-19HoldLast price: 43.65 | Sell if close ≤ 43.47 | Risk: 0.31% | Unrealized Gain: 0.73%
2020-08-18BoughtBought at 43.34 | Sell if close ≤ 43.11 | Risk: -0.52%
2020-08-17AttentionBuy if stock trades above 43.34 | Sell if close ≤ 42.89 | Risk: -1.03%
2020-08-14AvoidPrice change since the last sell: -0.98%
2020-08-13AvoidPrice change since the last sell: -0.91%
2020-08-12SoldSold at 42.96 | Trade Gain: 1.66% | Cumulative Gain: 15.33%
2020-08-11HoldLast price: 43.60 | Sell if close ≤ 43.33 | Risk: 2.54% | Unrealized Gain: 3.17%
2020-08-10BoughtBought at 42.26 | Sell if close ≤ 42.80 | Risk: 1.28%
2020-08-07AttentionBuy if stock trades above 42.23 | Sell if close ≤ 41.97 | Risk: -0.61%
2020-08-06SoldSold at 41.55 | Trade Gain: -0.14% | Cumulative Gain: 13.46%
2020-08-05BoughtBought at 41.61 | Sell if close ≤ 41.59 | Risk: -0.06%
2020-08-04AttentionBuy if stock trades above 41.61 | Sell if close ≤ 41.44 | Risk: -0.41%
2020-08-03AvoidPrice change since the last sell: -1.49%
2020-07-31AvoidPrice change since the last sell: -1.15%
2020-07-30AvoidPrice change since the last sell: -0.12%
2020-07-29SoldSold at 41.63 | Trade Gain: 0.56% | Cumulative Gain: 13.62%
2020-07-28HoldLast price: 42.52 | Sell if close ≤ 42.35 | Risk: 2.28% | Unrealized Gain: 2.71%
2020-07-27HoldLast price: 42.13 | Sell if close ≤ 42.00 | Risk: 1.44% | Unrealized Gain: 1.76%
2020-07-24HoldLast price: 41.85 | Sell if close ≤ 41.73 | Risk: 0.79% | Unrealized Gain: 1.09%
2020-07-23BoughtBought at 41.40 | Sell if close ≤ 41.48 | Risk: 0.20%
2020-07-22AttentionBuy if stock trades above 41.40 | Sell if close ≤ 41.28 | Risk: -0.28%
2020-07-21AvoidPrice change since the last sell: 0.86%
2020-07-20SoldSold at 40.87 | Trade Gain: 1.36% | Cumulative Gain: 12.99%
2020-07-17HoldLast price: 41.54 | Sell if close ≤ 41.46 | Risk: 2.82% | Unrealized Gain: 3.03%
2020-07-16HoldLast price: 41.48 | Sell if close ≤ 41.29 | Risk: 2.41% | Unrealized Gain: 2.88%
2020-07-15HoldLast price: 41.00 | Sell if close ≤ 40.91 | Risk: 1.47% | Unrealized Gain: 1.69%
2020-07-14HoldLast price: 41.06 | Sell if close ≤ 40.74 | Risk: 1.03% | Unrealized Gain: 1.84%
2020-07-13BoughtBought at 40.32 | Sell if close ≤ 40.09 | Risk: -0.57%
2020-07-10AttentionBuy if stock trades above 40.32 | Sell if close ≤ 39.85 | Risk: -1.16%
2020-07-09SoldSold at 38.60 | Trade Gain: -2.12% | Cumulative Gain: 11.47%
2020-07-08HoldLast price: 39.87 | Sell if close ≤ 39.85 | Risk: 1.04% | Unrealized Gain: 1.10%
2020-07-07HoldLast price: 39.94 | Sell if close ≤ 39.80 | Risk: 0.92% | Unrealized Gain: 1.28%
2020-07-06HoldLast price: 39.60 | Sell if close ≤ 39.51 | Risk: 0.20% | Unrealized Gain: 0.42%
2020-07-02HoldLast price: 39.40 | Sell if close ≤ 39.34 | Risk: -0.24% | Unrealized Gain: -0.09%
2020-07-01BoughtBought at 39.44 | Sell if close ≤ 39.22 | Risk: -0.54%
2020-06-30AttentionBuy if stock trades above 39.44 | Sell if close ≤ 39.18 | Risk: -0.64%
2020-06-29AvoidPrice change since the last sell: -3.59%
2020-06-26AvoidPrice change since the last sell: -6.14%
2020-06-25AvoidPrice change since the last sell: -2.53%
2020-06-24AvoidPrice change since the last sell: -3.10%
2020-06-23AvoidPrice change since the last sell: -0.86%
2020-06-22AvoidPrice change since the last sell: -1.57%
2020-06-19SoldSold at 40.69 | Trade Gain: -1.81% | Cumulative Gain: 13.88%
2020-06-18BoughtBought at 41.44 | Sell if close ≤ 41.25 | Risk: -0.45%
2020-06-17AttentionBuy if stock trades above 41.44 | Sell if close ≤ 40.82 | Risk: -1.50%
2020-06-16AttentionBuy if stock trades above 41.61 | Sell if close ≤ 40.74 | Risk: -2.10%
2020-06-15AvoidPrice change since the last sell: -4.43%
2020-06-12AvoidPrice change since the last sell: -7.23%
2020-06-11AvoidPrice change since the last sell: -6.85%
2020-06-10AvoidPrice change since the last sell: -0.85%
2020-06-09SoldSold at 42.18 | Trade Gain: 10.17% | Cumulative Gain: 15.98%
2020-06-08HoldLast price: 42.83 | Sell if close ≤ 42.36 | Risk: 10.65% | Unrealized Gain: 11.87%
2020-06-05HoldLast price: 41.91 | Sell if close ≤ 41.43 | Risk: 8.22% | Unrealized Gain: 9.47%
2020-06-04HoldLast price: 40.73 | Sell if close ≤ 40.48 | Risk: 5.72% | Unrealized Gain: 6.39%
2020-06-03HoldLast price: 40.21 | Sell if close ≤ 39.97 | Risk: 4.39% | Unrealized Gain: 5.03%
2020-06-02HoldLast price: 39.66 | Sell if close ≤ 39.48 | Risk: 3.11% | Unrealized Gain: 3.59%
2020-06-01HoldLast price: 39.18 | Sell if close ≤ 39.11 | Risk: 2.15% | Unrealized Gain: 2.34%
2020-05-29HoldLast price: 39.05 | Sell if close ≤ 38.96 | Risk: 1.76% | Unrealized Gain: 2.00%
2020-05-28HoldLast price: 38.81 | Sell if close ≤ 38.78 | Risk: 1.30% | Unrealized Gain: 1.37%
2020-05-27HoldLast price: 39.05 | Sell if close ≤ 38.73 | Risk: 1.15% | Unrealized Gain: 2.00%
2020-05-26BoughtBought at 38.28 | Sell if close ≤ 38.08 | Risk: -0.54%
2020-05-22AttentionBuy if stock trades above 37.76 | Sell if close ≤ 37.67 | Risk: -0.23%
2020-05-21StopBought at 37.80 and Sold at 37.54 | Trade Gain: -0.69% | Cumulative Gain: 5.27%
2020-05-20AttentionBuy if stock trades above 37.80 | Sell if close ≤ 37.57 | Risk: -0.62%
2020-05-19SoldSold at 37.12 | Trade Gain: -1.01% | Cumulative Gain: 6.00%
2020-05-18BoughtBought at 37.50 | Sell if close ≤ 37.23 | Risk: -0.73%
2020-05-15AttentionBuy if stock trades above 36.75 | Sell if close ≤ 36.48 | Risk: -0.73%
2020-05-14AvoidPrice change since the last sell: 0.47%
2020-05-13AvoidPrice change since the last sell: 0.75%
2020-05-12StopBought at 36.70 and Sold at 36.08 | Trade Gain: -1.69% | Cumulative Gain: 7.09%
2020-05-11AttentionBuy if stock trades above 36.70 | Sell if close ≤ 36.39 | Risk: -0.85%
2020-05-08AttentionBuy if stock trades above 36.90 | Sell if close ≤ 36.32 | Risk: -1.57%
2020-05-07AvoidPrice change since the last sell: -10.57%
2020-05-06AvoidPrice change since the last sell: -8.97%
2020-05-05AvoidPrice change since the last sell: -6.24%
2020-05-04AvoidPrice change since the last sell: -3.16%
2020-05-01AvoidPrice change since the last sell: -3.41%
2020-04-30SoldSold at 39.25 | Trade Gain: 1.06% | Cumulative Gain: 8.93%
2020-04-29HoldLast price: 40.47 | Sell if close ≤ 40.42 | Risk: 4.06% | Unrealized Gain: 4.20%
2020-04-28HoldLast price: 40.71 | Sell if close ≤ 40.31 | Risk: 3.79% | Unrealized Gain: 4.81%
2020-04-27HoldLast price: 39.75 | Sell if close ≤ 39.52 | Risk: 1.74% | Unrealized Gain: 2.34%
2020-04-24BoughtBought at 38.84 | Sell if close ≤ 39.05 | Risk: 0.53%
2020-04-23AttentionBuy if stock trades above 38.84 | Sell if close ≤ 38.30 | Risk: -1.39%
2020-04-22AvoidPrice change since the last sell: -7.58%
2020-04-21AvoidPrice change since the last sell: -7.70%
2020-04-20AvoidPrice change since the last sell: -4.50%
2020-04-17AvoidPrice change since the last sell: -0.15%
2020-04-16AvoidPrice change since the last sell: -1.25%
2020-04-15SoldSold at 40.91 | Trade Gain: 5.25% | Cumulative Gain: 7.79%
2020-04-14HoldLast price: 42.12 | Sell if close ≤ 41.56 | Risk: 6.92% | Unrealized Gain: 8.36%
2020-04-13HoldLast price: 40.44 | Sell if close ≤ 40.43 | Risk: 4.02% | Unrealized Gain: 4.04%
2020-04-09HoldLast price: 40.91 | Sell if close ≤ 40.42 | Risk: 3.99% | Unrealized Gain: 5.25%
2020-04-08HoldLast price: 40.13 | Sell if close ≤ 39.44 | Risk: 1.47% | Unrealized Gain: 3.24%
2020-04-07BoughtBought at 38.87 | Sell if close ≤ 38.07 | Risk: -2.06%
2020-04-06AttentionBuy if stock trades above 38.87 | Sell if close ≤ 37.25 | Risk: -4.17%
2020-04-03AvoidPrice change since the last sell: -0.53%
2020-04-02AvoidPrice change since the last sell: -3.70%
2020-04-01SoldSold at 37.61 | Trade Gain: 4.07% | Cumulative Gain: 2.41%
2020-03-31HoldLast price: 38.67 | Sell if close ≤ 38.11 | Risk: 5.44% | Unrealized Gain: 7.00%
2020-03-30HoldLast price: 37.31 | Sell if close ≤ 36.98 | Risk: 2.32% | Unrealized Gain: 3.24%
2020-03-27HoldLast price: 36.64 | Sell if close ≤ 36.32 | Risk: 0.49% | Unrealized Gain: 1.38%
2020-03-26BoughtBought at 36.14 | Sell if close ≤ 35.67 | Risk: -1.29%
2020-03-25AttentionBuy if stock trades above 36.14 | Sell if close ≤ 33.74 | Risk: -6.63%
2020-03-24AvoidPrice change since the last sell: -24.98%
2020-03-23AvoidPrice change since the last sell: -27.29%
2020-03-20AvoidPrice change since the last sell: -20.57%
2020-03-19AvoidPrice change since the last sell: -14.04%
2020-03-18AvoidPrice change since the last sell: -11.21%
2020-03-17AttentionBuy if stock trades above 40.58 | Sell if close ≤ 39.43 | Risk: -2.83%
2020-03-16AvoidPrice change since the last sell: -11.45%
2020-03-13AvoidPrice change since the last sell: -7.16%
2020-03-12AvoidPrice change since the last sell: -15.62%
2020-03-11AvoidPrice change since the last sell: -6.21%
2020-03-10AvoidPrice change since the last sell: -2.34%
2020-03-09AvoidPrice change since the last sell: -6.53%
2020-03-06AvoidPrice change since the last sell: -2.34%
2020-03-05SoldSold at 43.16 | Trade Gain: 2.57% | Cumulative Gain: -1.59%
2020-03-04HoldLast price: 43.93 | Sell if close ≤ 43.22 | Risk: 2.70% | Unrealized Gain: 4.40%
2020-03-03BoughtBought at 42.08 | Sell if close ≤ 41.79 | Risk: -0.68%
2020-03-02AttentionBuy if stock trades above 42.08 | Sell if close ≤ 41.58 | Risk: -1.20%
2020-02-28AvoidPrice change since the last sell: -7.83%
2020-02-27AvoidPrice change since the last sell: -7.99%
2020-02-26AvoidPrice change since the last sell: -3.84%
2020-02-25AvoidPrice change since the last sell: -2.99%
2020-02-24SoldSold at 43.80 | Trade Gain: -4.05% | Cumulative Gain: -4.05%
2020-02-21BoughtBought at 45.65 | Sell if close ≤ 45.74 | Risk: 0.19%
2020-02-20AttentionBuy if stock trades above 45.65 | Sell if close ≤ 45.43 | Risk: -0.48%
2020-02-19AvoidPrice change since the last sell: -11.54%
2020-02-18AvoidPrice change since the last sell: -11.39%
2020-02-14AvoidPrice change since the last sell: -11.48%
2020-02-13AvoidPrice change since the last sell: -10.54%
2020-02-12AvoidPrice change since the last sell: -11.03%
2020-02-11AvoidPrice change since the last sell: -10.70%
2020-02-10AvoidPrice change since the last sell: -9.47%
2020-02-07AvoidPrice change since the last sell: -9.43%
2020-02-06AttentionBuy if stock trades above 46.96 | Sell if close ≤ 46.57 | Risk: -0.83%
2020-02-05AvoidPrice change since the last sell: -9.31%
2020-02-04AvoidPrice change since the last sell: -8.84%
2020-02-03AvoidPrice change since the last sell: -9.35%
2020-01-31AvoidPrice change since the last sell: -6.86%
2020-01-30AvoidPrice change since the last sell: -5.94%
2020-01-29AttentionBuy if stock trades above 50.77 | Sell if close ≤ 50.11 | Risk: -1.30%
2020-01-28AvoidPrice change since the last sell: -1.69%
2020-01-27AvoidPrice change since the last sell: -2.47%
2020-01-24AvoidPrice change since the last sell: -1.53%
2020-01-23AvoidPrice change since the last sell: -0.92%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.