AITradingTools.net V4.00



Report - December 31, 2020
Realty Income Corporation Common Stock
Real Estate | Real Estate Investment Trusts
SymbolO
OutlookAttention
TimeframeDaily
Last price61.00
Volume2M
240-day hold performance-19.14%
240-day long strategy performance11.72%
Number of long trades in 240 days31
Best performance / long trade10.18%
Worst performance / long trade-3.93%
240-day short strategy performance43.92%
Number of short trades in 240 days28
Best performance / short trade49.82%
Worst performance / short trade-6.95%
Overall Performance (long+short)60.79%
O | 12/31 | Open: 59.792 | High: 61.029 | Low: 59.312 | Close: 60.999 | Vol: 2289673 | Change: 1.45% AITradingTools.net 56.599 57.204 57.809 58.415 59.02 59.626 60.231 60.837 61.442 62.048 62.653 63.259 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 57.89 High: 58.30 Low: 57.36 Close: 57.40 11/04 Open: 57.89 High: 58.30 Low: 57.36 Close: 57.40 11/05 Open: 57.77 High: 57.95 Low: 56.88 Close: 56.91 11/05 Open: 57.77 High: 57.95 Low: 56.88 Close: 56.91 11/06 Open: 57.27 High: 58.56 Low: 56.60 Close: 56.90 11/06 Open: 57.27 High: 58.56 Low: 56.60 Close: 56.90 11/09 Open: 60.34 High: 63.09 Low: 60.06 Close: 60.44 11/09 Open: 60.34 High: 63.09 Low: 60.06 Close: 60.44 11/10 Open: 60.63 High: 63.54 Low: 60.22 Close: 63.45 11/10 Open: 60.63 High: 63.54 Low: 60.22 Close: 63.45 11/11 Open: 63.11 High: 63.12 Low: 61.26 Close: 62.25 11/11 Open: 63.11 High: 63.12 Low: 61.26 Close: 62.25 11/12 Open: 61.72 High: 61.72 Low: 59.99 Close: 60.61 11/12 Open: 61.72 High: 61.72 Low: 59.99 Close: 60.61 11/13 Open: 60.76 High: 62.01 Low: 60.76 Close: 61.86 11/13 Open: 60.76 High: 62.01 Low: 60.76 Close: 61.86 11/16 Open: 63.68 High: 63.86 Low: 62.28 Close: 63.26 11/16 Open: 63.68 High: 63.86 Low: 62.28 Close: 63.26 11/17 Open: 62.56 High: 62.61 Low: 61.19 Close: 61.64 11/17 Open: 62.56 High: 62.61 Low: 61.19 Close: 61.64 11/18 Open: 61.72 High: 62.40 Low: 59.99 Close: 60.04 11/18 Open: 61.72 High: 62.40 Low: 59.99 Close: 60.04 11/19 Open: 59.90 High: 60.32 Low: 58.95 Close: 59.96 11/19 Open: 59.90 High: 60.32 Low: 58.95 Close: 59.96 11/20 Open: 59.77 High: 60.09 Low: 59.09 Close: 59.25 11/20 Open: 59.77 High: 60.09 Low: 59.09 Close: 59.25 11/23 Open: 59.62 High: 60.88 Low: 59.46 Close: 59.74 11/23 Open: 59.62 High: 60.88 Low: 59.46 Close: 59.74 11/24 Open: 60.66 High: 61.79 Low: 60.57 Close: 60.68 11/24 Open: 60.66 High: 61.79 Low: 60.57 Close: 60.68 11/25 Open: 60.83 High: 61.92 Low: 60.31 Close: 61.72 11/25 Open: 60.83 High: 61.92 Low: 60.31 Close: 61.72 11/27 Open: 61.81 High: 61.81 Low: 60.34 Close: 60.48 11/27 Open: 61.81 High: 61.81 Low: 60.34 Close: 60.48 11/30 Open: 60.64 High: 60.67 Low: 58.80 Close: 58.84 11/30 Open: 60.64 High: 60.67 Low: 58.80 Close: 58.84 12/01 Open: 59.38 High: 59.88 Low: 59.05 Close: 59.23 12/01 Open: 59.38 High: 59.88 Low: 59.05 Close: 59.23 12/02 Open: 59.34 High: 59.89 Low: 58.90 Close: 59.64 12/02 Open: 59.34 High: 59.89 Low: 58.90 Close: 59.64 12/03 Open: 59.68 High: 60.52 Low: 59.54 Close: 59.94 12/03 Open: 59.68 High: 60.52 Low: 59.54 Close: 59.94 12/04 Open: 60.41 High: 60.72 Low: 59.74 Close: 60.11 12/04 Open: 60.41 High: 60.72 Low: 59.74 Close: 60.11 12/07 Open: 60.09 High: 60.19 Low: 59.47 Close: 59.61 12/07 Open: 60.09 High: 60.19 Low: 59.47 Close: 59.61 12/08 Open: 59.53 High: 59.97 Low: 59.25 Close: 59.26 12/08 Open: 59.53 High: 59.97 Low: 59.25 Close: 59.26 12/09 Open: 59.31 High: 60.14 Low: 59.06 Close: 59.55 12/09 Open: 59.31 High: 60.14 Low: 59.06 Close: 59.55 12/10 Open: 59.27 High: 59.48 Low: 58.71 Close: 58.80 12/10 Open: 59.27 High: 59.48 Low: 58.71 Close: 58.80 12/11 Open: 58.87 High: 59.46 Low: 58.75 Close: 59.32 12/11 Open: 58.87 High: 59.46 Low: 58.75 Close: 59.32 12/14 Open: 59.75 High: 60.73 Low: 59.28 Close: 59.48 12/14 Open: 59.75 High: 60.73 Low: 59.28 Close: 59.48 12/15 Open: 59.72 High: 60.59 Low: 59.22 Close: 60.59 12/15 Open: 59.72 High: 60.59 Low: 59.22 Close: 60.59 12/16 Open: 60.62 High: 60.93 Low: 60.13 Close: 60.19 12/16 Open: 60.62 High: 60.93 Low: 60.13 Close: 60.19 12/17 Open: 60.51 High: 60.61 Low: 59.77 Close: 59.88 12/17 Open: 60.51 High: 60.61 Low: 59.77 Close: 59.88 12/18 Open: 59.72 High: 60.38 Low: 58.15 Close: 58.40 12/18 Open: 59.72 High: 60.38 Low: 58.15 Close: 58.40 12/21 Open: 58.16 High: 58.65 Low: 57.61 Close: 58.64 12/21 Open: 58.16 High: 58.65 Low: 57.61 Close: 58.64 12/22 Open: 58.76 High: 59.78 Low: 58.40 Close: 59.78 12/22 Open: 58.76 High: 59.78 Low: 58.40 Close: 59.78 12/23 Open: 59.82 High: 60.27 Low: 59.26 Close: 59.32 12/23 Open: 59.82 High: 60.27 Low: 59.26 Close: 59.32 12/24 Open: 59.52 High: 59.97 Low: 59.15 Close: 59.94 12/24 Open: 59.52 High: 59.97 Low: 59.15 Close: 59.94 12/28 Open: 59.90 High: 60.71 Low: 59.81 Close: 60.61 12/28 Open: 59.90 High: 60.71 Low: 59.81 Close: 60.61 12/29 Open: 60.61 High: 61.08 Low: 59.69 Close: 59.82 12/29 Open: 60.61 High: 61.08 Low: 59.69 Close: 59.82 12/30 Open: 59.87 High: 60.82 Low: 59.76 Close: 60.13 12/30 Open: 59.87 High: 60.82 Low: 59.76 Close: 60.13 12/31 Open: 59.79 High: 61.03 Low: 59.31 Close: 61.00 12/31 Open: 59.79 High: 61.03 Low: 59.31 Close: 61.00 EMA(2): 60.693 | SMA(4): 60.388 60.89 59.82 60.57 58.40 58.85 61.69 59.37 63.27 56.80 57.59 62.48 62.18 57.29 R1 R2 S1 S2 SR Window: 2 | S1: 59.822 | S2: 58.399 | R1: 60.607 | R2: 62.029

Trade History
2020-12-31AttentionBuy if stock trades above 61.03 | Sell if close ≤ 60.69 | Risk: -0.55%
2020-12-30AvoidPrice change since the last sell: 0.51%
2020-12-29SoldSold at 59.82 | Trade Gain: -0.25% | Cumulative Gain: 11.72%
2020-12-28BoughtBought at 59.97 | Sell if close ≤ 60.32 | Risk: 0.58%
2020-12-24AttentionBuy if stock trades above 59.97 | Sell if close ≤ 59.75 | Risk: -0.37%
2020-12-23StopBought at 59.78 and Sold at 59.32 | Trade Gain: -0.77% | Cumulative Gain: 11.99%
2020-12-22AttentionBuy if stock trades above 59.78 | Sell if close ≤ 59.43 | Risk: -0.58%
2020-12-21AvoidPrice change since the last sell: -2.06%
2020-12-18AvoidPrice change since the last sell: -2.47%
2020-12-17SoldSold at 59.88 | Trade Gain: -1.17% | Cumulative Gain: 12.86%
2020-12-16BoughtBought at 60.59 | Sell if close ≤ 60.19 | Risk: -0.65%
2020-12-15AttentionBuy if stock trades above 60.59 | Sell if close ≤ 60.19 | Risk: -0.66%
2020-12-14AttentionBuy if stock trades above 60.73 | Sell if close ≤ 59.39 | Risk: -2.21%
2020-12-11AvoidPrice change since the last sell: -0.48%
2020-12-10AvoidPrice change since the last sell: -1.35%
2020-12-09AvoidPrice change since the last sell: -0.10%
2020-12-08AvoidPrice change since the last sell: -0.58%
2020-12-07SoldSold at 59.61 | Trade Gain: -1.52% | Cumulative Gain: 14.20%
2020-12-04BoughtBought at 60.52 | Sell if close ≤ 60.00 | Risk: -0.86%
2020-12-03AttentionBuy if stock trades above 60.52 | Sell if close ≤ 59.80 | Risk: -1.19%
2020-12-02AvoidPrice change since the last sell: -1.40%
2020-12-01AvoidPrice change since the last sell: -2.06%
2020-11-30AvoidPrice change since the last sell: -2.71%
2020-11-27SoldSold at 60.48 | Trade Gain: -2.13% | Cumulative Gain: 15.95%
2020-11-25BoughtBought at 61.79 | Sell if close ≤ 61.26 | Risk: -0.87%
2020-11-24AttentionBuy if stock trades above 61.79 | Sell if close ≤ 60.35 | Risk: -2.34%
2020-11-23AvoidPrice change since the last sell: -1.42%
2020-11-20AvoidPrice change since the last sell: -2.23%
2020-11-19AvoidPrice change since the last sell: -1.07%
2020-11-18AvoidPrice change since the last sell: -0.94%
2020-11-17AvoidPrice change since the last sell: 1.70%
2020-11-16AttentionBuy if stock trades above 63.86 | Sell if close ≤ 62.71 | Risk: -1.81%
2020-11-13AvoidPrice change since the last sell: 2.07%
2020-11-12SoldSold at 60.61 | Trade Gain: -3.93% | Cumulative Gain: 18.47%
2020-11-11HoldLast price: 62.25 | Sell if close ≤ 62.18 | Risk: -1.43% | Unrealized Gain: -1.34%
2020-11-10BoughtBought at 63.09 | Sell if close ≤ 62.06 | Risk: -1.63%
2020-11-09AttentionBuy if stock trades above 63.09 | Sell if close ≤ 59.29 | Risk: -6.03%
2020-11-06AvoidPrice change since the last sell: -3.08%
2020-11-05AvoidPrice change since the last sell: -3.06%
2020-11-04AvoidPrice change since the last sell: -2.22%
2020-11-03AttentionBuy if stock trades above 58.72 | Sell if close ≤ 58.09 | Risk: -1.08%
2020-11-02AttentionBuy if stock trades above 58.85 | Sell if close ≤ 58.00 | Risk: -1.45%
2020-10-30AvoidPrice change since the last sell: -3.29%
2020-10-29AvoidPrice change since the last sell: -2.19%
2020-10-28AvoidPrice change since the last sell: -3.38%
2020-10-27AvoidPrice change since the last sell: -1.84%
2020-10-26SoldSold at 58.70 | Trade Gain: -0.05% | Cumulative Gain: 23.33%
2020-10-23HoldLast price: 59.61 | Sell if close ≤ 59.33 | Risk: 1.01% | Unrealized Gain: 1.49%
2020-10-22BoughtBought at 58.73 | Sell if close ≤ 58.77 | Risk: 0.06%
2020-10-21AttentionBuy if stock trades above 58.73 | Sell if close ≤ 58.40 | Risk: -0.57%
2020-10-20AvoidPrice change since the last sell: -6.47%
2020-10-19AvoidPrice change since the last sell: -7.03%
2020-10-16AvoidPrice change since the last sell: -4.21%
2020-10-15AvoidPrice change since the last sell: -4.40%
2020-10-14AvoidPrice change since the last sell: -3.47%
2020-10-13AvoidPrice change since the last sell: -2.41%
2020-10-12AttentionBuy if stock trades above 62.35 | Sell if close ≤ 62.12 | Risk: -0.38%
2020-10-09StopBought at 62.59 and Sold at 62.00 | Trade Gain: -0.94% | Cumulative Gain: 23.39%
2020-10-08AttentionBuy if stock trades above 62.59 | Sell if close ≤ 62.24 | Risk: -0.55%
2020-10-07AvoidPrice change since the last sell: -0.32%
2020-10-06SoldSold at 61.73 | Trade Gain: 0.95% | Cumulative Gain: 24.56%
2020-10-05HoldLast price: 62.06 | Sell if close ≤ 62.03 | Risk: 1.45% | Unrealized Gain: 1.49%
2020-10-02BoughtBought at 61.15 | Sell if close ≤ 61.99 | Risk: 1.37%
2020-10-01AttentionBuy if stock trades above 61.15 | Sell if close ≤ 60.64 | Risk: -0.83%
2020-09-30SoldSold at 59.61 | Trade Gain: -0.68% | Cumulative Gain: 23.39%
2020-09-29HoldLast price: 59.95 | Sell if close ≤ 59.91 | Risk: -0.17% | Unrealized Gain: -0.11%
2020-09-28BoughtBought at 60.01 | Sell if close ≤ 59.84 | Risk: -0.29%
2020-09-25AttentionBuy if stock trades above 58.91 | Sell if close ≤ 58.50 | Risk: -0.69%
2020-09-24AvoidPrice change since the last sell: -10.24%
2020-09-23AvoidPrice change since the last sell: -9.75%
2020-09-22AvoidPrice change since the last sell: -7.31%
2020-09-21AvoidPrice change since the last sell: -8.13%
2020-09-18AvoidPrice change since the last sell: -4.68%
2020-09-17AvoidPrice change since the last sell: -2.05%
2020-09-16SoldSold at 64.18 | Trade Gain: -0.35% | Cumulative Gain: 24.23%
2020-09-15BoughtBought at 64.40 | Sell if close ≤ 64.26 | Risk: -0.23%
2020-09-14AttentionBuy if stock trades above 64.35 | Sell if close ≤ 63.63 | Risk: -1.12%
2020-09-11AvoidPrice change since the last sell: -1.00%
2020-09-10AvoidPrice change since the last sell: -0.38%
2020-09-09AttentionBuy if stock trades above 64.43 | Sell if close ≤ 63.23 | Risk: -1.87%
2020-09-08SoldSold at 62.79 | Trade Gain: 0.53% | Cumulative Gain: 24.67%
2020-09-04HoldLast price: 63.16 | Sell if close ≤ 63.00 | Risk: 0.86% | Unrealized Gain: 1.12%
2020-09-03BoughtBought at 62.46 | Sell if close ≤ 62.68 | Risk: 0.35%
2020-09-02AttentionBuy if stock trades above 62.45 | Sell if close ≤ 61.98 | Risk: -0.76%
2020-09-01AvoidPrice change since the last sell: 0.68%
2020-08-31SoldSold at 60.86 | Trade Gain: -1.04% | Cumulative Gain: 24.01%
2020-08-28BoughtBought at 61.50 | Sell if close ≤ 61.87 | Risk: 0.61%
2020-08-27AttentionBuy if stock trades above 61.50 | Sell if close ≤ 61.13 | Risk: -0.60%
2020-08-26SoldSold at 60.52 | Trade Gain: 0.38% | Cumulative Gain: 25.31%
2020-08-25HoldLast price: 61.39 | Sell if close ≤ 61.20 | Risk: 1.50% | Unrealized Gain: 1.83%
2020-08-24BoughtBought at 60.29 | Sell if close ≤ 60.80 | Risk: 0.85%
2020-08-21AttentionBuy if stock trades above 60.29 | Sell if close ≤ 59.89 | Risk: -0.67%
2020-08-20AvoidPrice change since the last sell: -2.32%
2020-08-19AvoidPrice change since the last sell: -3.86%
2020-08-18AvoidPrice change since the last sell: -1.41%
2020-08-17AvoidPrice change since the last sell: -0.77%
2020-08-14AvoidPrice change since the last sell: -2.32%
2020-08-13AvoidPrice change since the last sell: -1.65%
2020-08-12AttentionBuy if stock trades above 62.27 | Sell if close ≤ 61.69 | Risk: -0.94%
2020-08-11AttentionBuy if stock trades above 62.68 | Sell if close ≤ 61.43 | Risk: -1.99%
2020-08-10SoldSold at 61.28 | Trade Gain: -0.06% | Cumulative Gain: 24.84%
2020-08-07HoldLast price: 61.54 | Sell if close ≤ 61.33 | Risk: 0.01% | Unrealized Gain: 0.35%
2020-08-06BoughtBought at 61.32 | Sell if close ≤ 60.91 | Risk: -0.68%
2020-08-05AttentionBuy if stock trades above 61.32 | Sell if close ≤ 60.78 | Risk: -0.89%
2020-08-04AttentionBuy if stock trades above 61.43 | Sell if close ≤ 59.98 | Risk: -2.37%
2020-08-03AvoidPrice change since the last sell: -1.07%
2020-07-31SoldSold at 58.92 | Trade Gain: 2.23% | Cumulative Gain: 24.92%
2020-07-30HoldLast price: 59.41 | Sell if close ≤ 59.29 | Risk: 2.87% | Unrealized Gain: 3.08%
2020-07-29HoldLast price: 59.48 | Sell if close ≤ 59.05 | Risk: 2.46% | Unrealized Gain: 3.20%
2020-07-28BoughtBought at 57.63 | Sell if close ≤ 58.20 | Risk: 0.98%
2020-07-27AttentionBuy if stock trades above 57.63 | Sell if close ≤ 57.16 | Risk: -0.83%
2020-07-24AvoidPrice change since the last sell: -0.42%
2020-07-23AvoidPrice change since the last sell: -0.54%
2020-07-22AttentionBuy if stock trades above 57.71 | Sell if close ≤ 57.03 | Risk: -1.19%
2020-07-21AvoidPrice change since the last sell: -0.82%
2020-07-20AvoidPrice change since the last sell: -0.49%
2020-07-17AttentionBuy if stock trades above 57.88 | Sell if close ≤ 57.24 | Risk: -1.10%
2020-07-16SoldSold at 56.57 | Trade Gain: -1.06% | Cumulative Gain: 22.19%
2020-07-15BoughtBought at 57.18 | Sell if close ≤ 57.11 | Risk: -0.12%
2020-07-14AttentionBuy if stock trades above 56.70 | Sell if close ≤ 56.27 | Risk: -0.76%
2020-07-13AvoidPrice change since the last sell: -5.69%
2020-07-10AvoidPrice change since the last sell: -5.43%
2020-07-09AvoidPrice change since the last sell: -5.21%
2020-07-08AvoidPrice change since the last sell: -2.87%
2020-07-07AvoidPrice change since the last sell: -2.80%
2020-07-06SoldSold at 59.13 | Trade Gain: 0.80% | Cumulative Gain: 23.50%
2020-07-02HoldLast price: 59.95 | Sell if close ≤ 59.77 | Risk: 1.91% | Unrealized Gain: 2.21%
2020-07-01HoldLast price: 59.94 | Sell if close ≤ 59.42 | Risk: 1.30% | Unrealized Gain: 2.19%
2020-06-30BoughtBought at 58.65 | Sell if close ≤ 58.37 | Risk: -0.48%
2020-06-29AttentionBuy if stock trades above 58.65 | Sell if close ≤ 58.35 | Risk: -0.52%
2020-06-26AvoidPrice change since the last sell: -5.07%
2020-06-25AvoidPrice change since the last sell: -3.19%
2020-06-24AvoidPrice change since the last sell: -3.36%
2020-06-23AvoidPrice change since the last sell: -0.42%
2020-06-22AvoidPrice change since the last sell: -0.15%
2020-06-19SoldSold at 60.37 | Trade Gain: -3.60% | Cumulative Gain: 22.51%
2020-06-18HoldLast price: 62.20 | Sell if close ≤ 62.05 | Risk: -0.92% | Unrealized Gain: -0.68%
2020-06-17HoldLast price: 61.87 | Sell if close ≤ 61.75 | Risk: -1.39% | Unrealized Gain: -1.20%
2020-06-16BoughtBought at 62.62 | Sell if close ≤ 61.51 | Risk: -1.78%
2020-06-15AttentionBuy if stock trades above 61.76 | Sell if close ≤ 60.58 | Risk: -1.92%
2020-06-12AvoidPrice change since the last sell: -3.85%
2020-06-11AvoidPrice change since the last sell: -7.91%
2020-06-10AvoidPrice change since the last sell: -1.15%
2020-06-09SoldSold at 61.67 | Trade Gain: 10.18% | Cumulative Gain: 27.08%
2020-06-08HoldLast price: 62.96 | Sell if close ≤ 62.05 | Risk: 10.87% | Unrealized Gain: 12.49%
2020-06-05HoldLast price: 61.04 | Sell if close ≤ 60.24 | Risk: 7.62% | Unrealized Gain: 9.05%
2020-06-04HoldLast price: 58.98 | Sell if close ≤ 58.63 | Risk: 4.76% | Unrealized Gain: 5.37%
2020-06-03HoldLast price: 59.03 | Sell if close ≤ 57.95 | Risk: 3.53% | Unrealized Gain: 5.46%
2020-06-02BoughtBought at 55.97 | Sell if close ≤ 55.79 | Risk: -0.33%
2020-06-01AttentionBuy if stock trades above 55.93 | Sell if close ≤ 55.11 | Risk: -1.46%
2020-05-29SoldSold at 54.27 | Trade Gain: 1.49% | Cumulative Gain: 15.34%
2020-05-28HoldLast price: 54.65 | Sell if close ≤ 54.43 | Risk: 1.80% | Unrealized Gain: 2.20%
2020-05-27HoldLast price: 54.35 | Sell if close ≤ 54.00 | Risk: 0.99% | Unrealized Gain: 1.63%
2020-05-26BoughtBought at 53.47 | Sell if close ≤ 53.31 | Risk: -0.31%
2020-05-22AttentionBuy if stock trades above 51.34 | Sell if close ≤ 51.04 | Risk: -0.59%
2020-05-21AvoidPrice change since the last sell: -4.20%
2020-05-20AvoidPrice change since the last sell: -4.78%
2020-05-19AttentionBuy if stock trades above 52.70 | Sell if close ≤ 51.44 | Risk: -2.38%
2020-05-18AttentionBuy if stock trades above 52.71 | Sell if close ≤ 51.13 | Risk: -3.00%
2020-05-15AvoidPrice change since the last sell: -7.46%
2020-05-14AvoidPrice change since the last sell: -6.74%
2020-05-13AvoidPrice change since the last sell: -7.03%
2020-05-12AvoidPrice change since the last sell: -4.35%
2020-05-11SoldSold at 53.00 | Trade Gain: 1.18% | Cumulative Gain: 13.65%
2020-05-08HoldLast price: 53.83 | Sell if close ≤ 53.44 | Risk: 2.02% | Unrealized Gain: 2.75%
2020-05-07BoughtBought at 52.38 | Sell if close ≤ 52.68 | Risk: 0.57%
2020-05-06AttentionBuy if stock trades above 52.38 | Sell if close ≤ 51.27 | Risk: -2.12%
2020-05-05AvoidPrice change since the last sell: 0.50%
2020-05-04AvoidPrice change since the last sell: -2.28%
2020-05-01SoldSold at 50.81 | Trade Gain: 2.66% | Cumulative Gain: 12.33%
2020-04-30HoldLast price: 53.89 | Sell if close ≤ 53.69 | Risk: 8.46% | Unrealized Gain: 8.86%
2020-04-29HoldLast price: 54.23 | Sell if close ≤ 53.29 | Risk: 7.66% | Unrealized Gain: 9.55%
2020-04-28HoldLast price: 52.19 | Sell if close ≤ 51.41 | Risk: 3.86% | Unrealized Gain: 5.43%
2020-04-27BoughtBought at 49.50 | Sell if close ≤ 49.86 | Risk: 0.72%
2020-04-24AttentionBuy if stock trades above 49.50 | Sell if close ≤ 48.88 | Risk: -1.25%
2020-04-23AvoidPrice change since the last sell: -7.88%
2020-04-22AvoidPrice change since the last sell: -6.28%
2020-04-21AvoidPrice change since the last sell: -6.89%
2020-04-20AvoidPrice change since the last sell: -4.99%
2020-04-17AvoidPrice change since the last sell: -2.19%
2020-04-16AvoidPrice change since the last sell: -6.97%
2020-04-15AvoidPrice change since the last sell: -3.81%
2020-04-14AttentionBuy if stock trades above 55.34 | Sell if close ≤ 54.50 | Risk: -1.52%
2020-04-13SoldSold at 52.53 | Trade Gain: 8.14% | Cumulative Gain: 9.42%
2020-04-09HoldLast price: 55.61 | Sell if close ≤ 53.92 | Risk: 10.99% | Unrealized Gain: 14.48%
2020-04-08HoldLast price: 52.13 | Sell if close ≤ 50.53 | Risk: 4.02% | Unrealized Gain: 7.31%
2020-04-07BoughtBought at 48.58 | Sell if close ≤ 47.33 | Risk: -2.57%
2020-04-06AttentionBuy if stock trades above 47.79 | Sell if close ≤ 45.19 | Risk: -5.44%
2020-04-03AvoidPrice change since the last sell: -17.94%
2020-04-02AvoidPrice change since the last sell: -14.14%
2020-04-01AvoidPrice change since the last sell: -12.54%
2020-03-31AvoidPrice change since the last sell: -6.15%
2020-03-30SoldSold at 52.13 | Trade Gain: 3.85% | Cumulative Gain: 1.19%
2020-03-27HoldLast price: 55.83 | Sell if close ≤ 55.67 | Risk: 10.91% | Unrealized Gain: 11.22%
2020-03-26HoldLast price: 57.26 | Sell if close ≤ 55.37 | Risk: 10.30% | Unrealized Gain: 14.07%
2020-03-25BoughtBought at 50.20 | Sell if close ≤ 51.57 | Risk: 2.75%
2020-03-24AttentionBuy if stock trades above 49.89 | Sell if close ≤ 47.78 | Risk: -4.24%
2020-03-23AvoidPrice change since the last sell: -43.46%
2020-03-20AvoidPrice change since the last sell: -38.13%
2020-03-19AvoidPrice change since the last sell: -37.27%
2020-03-18AvoidPrice change since the last sell: -44.55%
2020-03-17AvoidPrice change since the last sell: -28.09%
2020-03-16AvoidPrice change since the last sell: -29.56%
2020-03-13AvoidPrice change since the last sell: -6.17%
2020-03-12AvoidPrice change since the last sell: -11.62%
2020-03-11AvoidPrice change since the last sell: -4.03%
2020-03-10AvoidPrice change since the last sell: -0.08%
2020-03-09AvoidPrice change since the last sell: -4.34%
2020-03-06SoldSold at 75.21 | Trade Gain: 0.10% | Cumulative Gain: -2.57%
2020-03-05HoldLast price: 76.17 | Sell if close ≤ 75.95 | Risk: 1.09% | Unrealized Gain: 1.38%
2020-03-04BoughtBought at 75.13 | Sell if close ≤ 75.50 | Risk: 0.50%
2020-03-03AttentionBuy if stock trades above 75.13 | Sell if close ≤ 73.15 | Risk: -2.64%
2020-03-02AvoidPrice change since the last sell: -7.33%
2020-02-28AvoidPrice change since the last sell: -10.54%
2020-02-27AvoidPrice change since the last sell: -9.92%
2020-02-26AvoidPrice change since the last sell: -1.43%
2020-02-25SoldSold at 79.40 | Trade Gain: -1.92% | Cumulative Gain: -2.67%
2020-02-24BoughtBought at 80.95 | Sell if close ≤ 80.58 | Risk: -0.46%
2020-02-21AttentionBuy if stock trades above 80.95 | Sell if close ≤ 80.49 | Risk: -0.57%
2020-02-20AttentionBuy if stock trades above 83.32 | Sell if close ≤ 79.69 | Risk: -4.36%
2020-02-19SoldSold at 78.17 | Trade Gain: -0.72% | Cumulative Gain: -0.77%
2020-02-18BoughtBought at 78.74 | Sell if close ≤ 78.67 | Risk: -0.09%
2020-02-14AttentionBuy if stock trades above 78.74 | Sell if close ≤ 78.23 | Risk: -0.64%
2020-02-13AvoidPrice change since the last sell: 0.14%
2020-02-12AvoidPrice change since the last sell: -0.50%
2020-02-11SoldSold at 77.20 | Trade Gain: -0.09% | Cumulative Gain: -0.04%
2020-02-10HoldLast price: 78.57 | Sell if close ≤ 78.32 | Risk: 1.36% | Unrealized Gain: 1.69%
2020-02-07HoldLast price: 78.01 | Sell if close ≤ 77.82 | Risk: 0.71% | Unrealized Gain: 0.97%
2020-02-06BoughtBought at 77.27 | Sell if close ≤ 77.43 | Risk: 0.21%
2020-02-05AttentionBuy if stock trades above 77.27 | Sell if close ≤ 76.96 | Risk: -0.40%
2020-02-04AvoidPrice change since the last sell: -0.11%
2020-02-03AvoidPrice change since the last sell: -0.27%
2020-01-31SoldSold at 76.93 | Trade Gain: 0.64% | Cumulative Gain: 0.05%
2020-01-30HoldLast price: 77.49 | Sell if close ≤ 77.19 | Risk: 0.97% | Unrealized Gain: 1.37%
2020-01-29HoldLast price: 76.67 | Sell if close ≤ 76.58 | Risk: 0.17% | Unrealized Gain: 0.30%
2020-01-28BoughtBought at 76.44 | Sell if close ≤ 76.39 | Risk: -0.07%
2020-01-27AttentionBuy if stock trades above 76.44 | Sell if close ≤ 75.86 | Risk: -0.77%
2020-01-24StopBought at 76.13 and Sold at 75.68 | Trade Gain: -0.59% | Cumulative Gain: -0.59%
2020-01-23AttentionBuy if stock trades above 76.13 | Sell if close ≤ 75.71 | Risk: -0.55%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.