AITradingTools.net V4.00



Report - December 31, 2020
Omega Healthcare Investors Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolOHI
OutlookAvoid
TimeframeDaily
Last price36.32
Volume2M
240-day hold performance-16.02%
240-day long strategy performance25.65%
Number of long trades in 240 days27
Best performance / long trade13.12%
Worst performance / long trade-5.09%
240-day short strategy performance54.85%
Number of short trades in 240 days25
Best performance / short trade86.08%
Worst performance / short trade-15.33%
Overall Performance (long+short)94.56%
OHI | 12/31 | Open: 36.59 | High: 36.76 | Low: 36.15 | Close: 36.32 | Vol: 2121870 | Change: -1.36% AITradingTools.net 28.98 29.815 30.65 31.485 32.32 33.155 33.99 34.825 35.66 36.495 37.33 38.165 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 29.97 High: 30.16 Low: 29.59 Close: 29.76 11/04 Open: 29.97 High: 30.16 Low: 29.59 Close: 29.76 11/05 Open: 29.97 High: 30.30 Low: 29.41 Close: 29.74 11/05 Open: 29.97 High: 30.30 Low: 29.41 Close: 29.74 11/06 Open: 29.71 High: 30.01 Low: 28.98 Close: 29.21 11/06 Open: 29.71 High: 30.01 Low: 28.98 Close: 29.21 11/09 Open: 31.44 High: 35.15 Low: 31.38 Close: 34.48 11/09 Open: 31.44 High: 35.15 Low: 31.38 Close: 34.48 11/10 Open: 34.00 High: 35.32 Low: 33.69 Close: 34.89 11/10 Open: 34.00 High: 35.32 Low: 33.69 Close: 34.89 11/11 Open: 34.88 High: 34.88 Low: 34.02 Close: 34.50 11/11 Open: 34.88 High: 34.88 Low: 34.02 Close: 34.50 11/12 Open: 34.20 High: 34.63 Low: 33.33 Close: 33.68 11/12 Open: 34.20 High: 34.63 Low: 33.33 Close: 33.68 11/13 Open: 33.85 High: 35.35 Low: 33.79 Close: 35.32 11/13 Open: 33.85 High: 35.35 Low: 33.79 Close: 35.32 11/16 Open: 36.50 High: 36.97 Low: 34.60 Close: 34.99 11/16 Open: 36.50 High: 36.97 Low: 34.60 Close: 34.99 11/17 Open: 34.52 High: 35.43 Low: 33.94 Close: 35.14 11/17 Open: 34.52 High: 35.43 Low: 33.94 Close: 35.14 11/18 Open: 35.13 High: 35.30 Low: 33.73 Close: 33.74 11/18 Open: 35.13 High: 35.30 Low: 33.73 Close: 33.74 11/19 Open: 33.71 High: 34.64 Low: 33.02 Close: 34.51 11/19 Open: 33.71 High: 34.64 Low: 33.02 Close: 34.51 11/20 Open: 35.13 High: 35.13 Low: 34.11 Close: 34.41 11/20 Open: 35.13 High: 35.13 Low: 34.11 Close: 34.41 11/23 Open: 34.45 High: 35.24 Low: 34.21 Close: 34.75 11/23 Open: 34.45 High: 35.24 Low: 34.21 Close: 34.75 11/24 Open: 35.29 High: 37.00 Low: 35.10 Close: 36.79 11/24 Open: 35.29 High: 37.00 Low: 35.10 Close: 36.79 11/25 Open: 36.80 High: 37.03 Low: 35.85 Close: 36.28 11/25 Open: 36.80 High: 37.03 Low: 35.85 Close: 36.28 11/27 Open: 36.19 High: 36.21 Low: 35.40 Close: 35.85 11/27 Open: 36.19 High: 36.21 Low: 35.40 Close: 35.85 11/30 Open: 36.20 High: 36.35 Low: 35.00 Close: 35.22 11/30 Open: 36.20 High: 36.35 Low: 35.00 Close: 35.22 12/01 Open: 36.10 High: 36.73 Low: 35.92 Close: 36.35 12/01 Open: 36.10 High: 36.73 Low: 35.92 Close: 36.35 12/02 Open: 36.18 High: 36.90 Low: 35.89 Close: 36.83 12/02 Open: 36.18 High: 36.90 Low: 35.89 Close: 36.83 12/03 Open: 37.38 High: 37.99 Low: 36.68 Close: 37.79 12/03 Open: 37.38 High: 37.99 Low: 36.68 Close: 37.79 12/04 Open: 38.00 High: 38.24 Low: 37.46 Close: 37.76 12/04 Open: 38.00 High: 38.24 Low: 37.46 Close: 37.76 12/07 Open: 37.35 High: 38.02 Low: 37.34 Close: 37.91 12/07 Open: 37.35 High: 38.02 Low: 37.34 Close: 37.91 12/08 Open: 37.49 High: 38.24 Low: 37.48 Close: 37.95 12/08 Open: 37.49 High: 38.24 Low: 37.48 Close: 37.95 12/09 Open: 37.91 High: 38.08 Low: 37.30 Close: 37.87 12/09 Open: 37.91 High: 38.08 Low: 37.30 Close: 37.87 12/10 Open: 37.73 High: 38.00 Low: 37.28 Close: 37.32 12/10 Open: 37.73 High: 38.00 Low: 37.28 Close: 37.32 12/11 Open: 37.32 High: 37.92 Low: 37.20 Close: 37.59 12/11 Open: 37.32 High: 37.92 Low: 37.20 Close: 37.59 12/14 Open: 37.85 High: 38.06 Low: 37.20 Close: 37.49 12/14 Open: 37.85 High: 38.06 Low: 37.20 Close: 37.49 12/15 Open: 37.82 High: 38.80 Low: 37.44 Close: 38.76 12/15 Open: 37.82 High: 38.80 Low: 37.44 Close: 38.76 12/16 Open: 39.00 High: 39.00 Low: 37.92 Close: 38.07 12/16 Open: 39.00 High: 39.00 Low: 37.92 Close: 38.07 12/17 Open: 38.14 High: 38.22 Low: 37.48 Close: 37.88 12/17 Open: 38.14 High: 38.22 Low: 37.48 Close: 37.88 12/18 Open: 37.72 High: 38.05 Low: 36.91 Close: 37.28 12/18 Open: 37.72 High: 38.05 Low: 36.91 Close: 37.28 12/21 Open: 36.71 High: 37.30 Low: 36.38 Close: 37.10 12/21 Open: 36.71 High: 37.30 Low: 36.38 Close: 37.10 12/22 Open: 37.15 High: 37.32 Low: 36.70 Close: 37.12 12/22 Open: 37.15 High: 37.32 Low: 36.70 Close: 37.12 12/23 Open: 37.46 High: 37.72 Low: 36.59 Close: 36.65 12/23 Open: 37.46 High: 37.72 Low: 36.59 Close: 36.65 12/24 Open: 36.71 High: 37.25 Low: 36.60 Close: 37.22 12/24 Open: 36.71 High: 37.25 Low: 36.60 Close: 37.22 12/28 Open: 37.00 High: 37.44 Low: 36.78 Close: 37.33 12/28 Open: 37.00 High: 37.44 Low: 36.78 Close: 37.33 12/29 Open: 37.37 High: 37.68 Low: 36.61 Close: 36.75 12/29 Open: 37.37 High: 37.68 Low: 36.61 Close: 36.75 12/30 Open: 36.96 High: 37.49 Low: 36.62 Close: 36.82 12/30 Open: 36.96 High: 37.49 Low: 36.62 Close: 36.82 12/31 Open: 36.59 High: 36.76 Low: 36.15 Close: 36.32 12/31 Open: 36.59 High: 36.76 Low: 36.15 Close: 36.32 EMA(2): 36.497 | SMA(4): 36.805 37.33 36.72 35.27 33.71 34.89 29.21 30.22 30.93 29.48 31.70 29.74 33.16 32.76 31.45 R1 R2 S1 S2 SR Window: 2 | S1: 36.65 | S2: 35.22 | R1: 37.33 | R2: 38.76

Trade History
2020-12-31AvoidPrice change since the last sell: -1.17%
2020-12-30AvoidPrice change since the last sell: 0.19%
2020-12-29SoldSold at 36.75 | Trade Gain: -1.34% | Cumulative Gain: 25.65%
2020-12-28BoughtBought at 37.25 | Sell if close ≤ 37.25 | Risk: -0.00%
2020-12-24AttentionBuy if stock trades above 37.25 | Sell if close ≤ 37.09 | Risk: -0.44%
2020-12-23AvoidPrice change since the last sell: -3.73%
2020-12-22AvoidPrice change since the last sell: -2.50%
2020-12-21AvoidPrice change since the last sell: -2.55%
2020-12-18AvoidPrice change since the last sell: -2.08%
2020-12-17AvoidPrice change since the last sell: -0.50%
2020-12-16StopBought at 38.80 and Sold at 38.07 | Trade Gain: -1.88% | Cumulative Gain: 27.36%
2020-12-15AttentionBuy if stock trades above 38.80 | Sell if close ≤ 38.34 | Risk: -1.17%
2020-12-14AvoidPrice change since the last sell: -1.00%
2020-12-11AvoidPrice change since the last sell: -0.74%
2020-12-10AvoidPrice change since the last sell: -1.45%
2020-12-09SoldSold at 37.87 | Trade Gain: 3.10% | Cumulative Gain: 29.80%
2020-12-08HoldLast price: 37.95 | Sell if close ≤ 37.91 | Risk: 3.20% | Unrealized Gain: 3.32%
2020-12-07HoldLast price: 37.91 | Sell if close ≤ 37.82 | Risk: 2.96% | Unrealized Gain: 3.21%
2020-12-04HoldLast price: 37.76 | Sell if close ≤ 37.63 | Risk: 2.46% | Unrealized Gain: 2.80%
2020-12-03HoldLast price: 37.79 | Sell if close ≤ 37.38 | Risk: 1.78% | Unrealized Gain: 2.89%
2020-12-02BoughtBought at 36.73 | Sell if close ≤ 36.57 | Risk: -0.43%
2020-12-01AttentionBuy if stock trades above 36.73 | Sell if close ≤ 36.06 | Risk: -1.83%
2020-11-30AvoidPrice change since the last sell: -1.76%
2020-11-27SoldSold at 35.85 | Trade Gain: 1.73% | Cumulative Gain: 25.89%
2020-11-25HoldLast price: 36.28 | Sell if close ≤ 36.21 | Risk: 2.75% | Unrealized Gain: 2.95%
2020-11-24BoughtBought at 35.24 | Sell if close ≤ 36.07 | Risk: 2.36%
2020-11-23AttentionBuy if stock trades above 35.24 | Sell if close ≤ 34.64 | Risk: -1.71%
2020-11-20AvoidPrice change since the last sell: 1.99%
2020-11-19AvoidPrice change since the last sell: 2.28%
2020-11-18SoldSold at 33.74 | Trade Gain: -5.09% | Cumulative Gain: 23.75%
2020-11-17HoldLast price: 35.14 | Sell if close ≤ 35.07 | Risk: -1.34% | Unrealized Gain: -1.15%
2020-11-16BoughtBought at 35.55 | Sell if close ≤ 34.94 | Risk: -1.70%
2020-11-13AttentionBuy if stock trades above 35.35 | Sell if close ≤ 34.85 | Risk: -1.41%
2020-11-12SoldSold at 33.68 | Trade Gain: -4.18% | Cumulative Gain: 30.39%
2020-11-11HoldLast price: 34.50 | Sell if close ≤ 34.40 | Risk: -2.14% | Unrealized Gain: -1.85%
2020-11-10BoughtBought at 35.15 | Sell if close ≤ 34.19 | Risk: -2.74%
2020-11-09AttentionBuy if stock trades above 35.15 | Sell if close ≤ 32.79 | Risk: -6.73%
2020-11-06AvoidPrice change since the last sell: -1.85%
2020-11-05AvoidPrice change since the last sell: -0.07%
2020-11-04SoldSold at 29.76 | Trade Gain: 0.00% | Cumulative Gain: 36.08%
2020-11-03BoughtBought at 29.76 | Sell if close ≤ 29.99 | Risk: 0.78%
2020-11-02AttentionBuy if stock trades above 29.76 | Sell if close ≤ 29.52 | Risk: -0.80%
2020-10-30AvoidPrice change since the last sell: -5.88%
2020-10-29AvoidPrice change since the last sell: -2.94%
2020-10-28AvoidPrice change since the last sell: -4.87%
2020-10-27AvoidPrice change since the last sell: -2.42%
2020-10-26SoldSold at 30.61 | Trade Gain: 0.28% | Cumulative Gain: 36.08%
2020-10-23BoughtBought at 30.52 | Sell if close ≤ 30.69 | Risk: 0.54%
2020-10-22AttentionBuy if stock trades above 30.36 | Sell if close ≤ 30.21 | Risk: -0.48%
2020-10-21AvoidPrice change since the last sell: -3.35%
2020-10-20AvoidPrice change since the last sell: -3.19%
2020-10-19AvoidPrice change since the last sell: -5.28%
2020-10-16AvoidPrice change since the last sell: -1.64%
2020-10-15AvoidPrice change since the last sell: -0.39%
2020-10-14AvoidPrice change since the last sell: -1.10%
2020-10-13AvoidPrice change since the last sell: -0.39%
2020-10-12AvoidPrice change since the last sell: 1.00%
2020-10-09StopBought at 31.91 and Sold at 31.05 | Trade Gain: -2.70% | Cumulative Gain: 35.70%
2020-10-08AttentionBuy if stock trades above 31.91 | Sell if close ≤ 31.57 | Risk: -1.07%
2020-10-07SoldSold at 31.22 | Trade Gain: 0.39% | Cumulative Gain: 39.46%
2020-10-06HoldLast price: 31.64 | Sell if close ≤ 31.61 | Risk: 1.63% | Unrealized Gain: 1.74%
2020-10-05HoldLast price: 31.64 | Sell if close ≤ 31.54 | Risk: 1.42% | Unrealized Gain: 1.74%
2020-10-02BoughtBought at 31.10 | Sell if close ≤ 31.35 | Risk: 0.79%
2020-10-01AttentionBuy if stock trades above 31.10 | Sell if close ≤ 30.70 | Risk: -1.30%
2020-09-30AvoidPrice change since the last sell: -8.44%
2020-09-29AvoidPrice change since the last sell: -9.11%
2020-09-28AttentionBuy if stock trades above 30.89 | Sell if close ≤ 30.12 | Risk: -2.50%
2020-09-25AvoidPrice change since the last sell: -8.50%
2020-09-24AvoidPrice change since the last sell: -8.26%
2020-09-23AvoidPrice change since the last sell: -9.66%
2020-09-22AvoidPrice change since the last sell: -6.48%
2020-09-21AvoidPrice change since the last sell: -6.94%
2020-09-18AvoidPrice change since the last sell: -4.34%
2020-09-17AvoidPrice change since the last sell: -0.46%
2020-09-16SoldSold at 32.70 | Trade Gain: -1.77% | Cumulative Gain: 38.92%
2020-09-15BoughtBought at 33.29 | Sell if close ≤ 32.91 | Risk: -1.15%
2020-09-14AttentionBuy if stock trades above 33.29 | Sell if close ≤ 32.86 | Risk: -1.28%
2020-09-11AvoidPrice change since the last sell: -0.52%
2020-09-10SoldSold at 32.43 | Trade Gain: -0.06% | Cumulative Gain: 41.43%
2020-09-09BoughtBought at 32.45 | Sell if close ≤ 32.53 | Risk: 0.25%
2020-09-08AttentionBuy if stock trades above 32.45 | Sell if close ≤ 32.08 | Risk: -1.15%
2020-09-04SoldSold at 31.80 | Trade Gain: -0.50% | Cumulative Gain: 41.52%
2020-09-03BoughtBought at 31.96 | Sell if close ≤ 31.88 | Risk: -0.26%
2020-09-02AttentionBuy if stock trades above 31.96 | Sell if close ≤ 31.65 | Risk: -0.97%
2020-09-01AvoidPrice change since the last sell: 0.39%
2020-08-31SoldSold at 30.97 | Trade Gain: -1.15% | Cumulative Gain: 42.23%
2020-08-28BoughtBought at 31.33 | Sell if close ≤ 31.36 | Risk: 0.10%
2020-08-27AttentionBuy if stock trades above 31.33 | Sell if close ≤ 31.05 | Risk: -0.91%
2020-08-26SoldSold at 30.34 | Trade Gain: -1.43% | Cumulative Gain: 43.88%
2020-08-25HoldLast price: 31.15 | Sell if close ≤ 31.00 | Risk: 0.70% | Unrealized Gain: 1.20%
2020-08-24BoughtBought at 30.78 | Sell if close ≤ 30.69 | Risk: -0.31%
2020-08-21AttentionBuy if stock trades above 30.78 | Sell if close ≤ 30.48 | Risk: -0.98%
2020-08-20AvoidPrice change since the last sell: -6.32%
2020-08-19AvoidPrice change since the last sell: -8.56%
2020-08-18AvoidPrice change since the last sell: -5.34%
2020-08-17AvoidPrice change since the last sell: -2.45%
2020-08-14AvoidPrice change since the last sell: -4.42%
2020-08-13AvoidPrice change since the last sell: -2.33%
2020-08-12AvoidPrice change since the last sell: 0.21%
2020-08-11SoldSold at 32.61 | Trade Gain: 0.99% | Cumulative Gain: 45.97%
2020-08-10HoldLast price: 33.37 | Sell if close ≤ 33.25 | Risk: 2.97% | Unrealized Gain: 3.34%
2020-08-07HoldLast price: 33.25 | Sell if close ≤ 33.01 | Risk: 2.22% | Unrealized Gain: 2.97%
2020-08-06BoughtBought at 32.29 | Sell if close ≤ 32.52 | Risk: 0.71%
2020-08-05AttentionBuy if stock trades above 32.29 | Sell if close ≤ 31.96 | Risk: -1.01%
2020-08-04AvoidPrice change since the last sell: -1.64%
2020-08-03AvoidPrice change since the last sell: -3.12%
2020-07-31AvoidPrice change since the last sell: 0.00%
2020-07-30SoldSold at 32.38 | Trade Gain: -0.42% | Cumulative Gain: 44.54%
2020-07-29BoughtBought at 32.52 | Sell if close ≤ 32.81 | Risk: 0.90%
2020-07-28AttentionBuy if stock trades above 32.47 | Sell if close ≤ 32.04 | Risk: -1.32%
2020-07-27AvoidPrice change since the last sell: 1.28%
2020-07-24SoldSold at 31.20 | Trade Gain: -1.52% | Cumulative Gain: 45.14%
2020-07-23BoughtBought at 31.68 | Sell if close ≤ 31.53 | Risk: -0.48%
2020-07-22AttentionBuy if stock trades above 31.68 | Sell if close ≤ 31.13 | Risk: -1.75%
2020-07-21AvoidPrice change since the last sell: 0.13%
2020-07-20AvoidPrice change since the last sell: -1.09%
2020-07-17AttentionBuy if stock trades above 30.98 | Sell if close ≤ 30.55 | Risk: -1.41%
2020-07-16AvoidPrice change since the last sell: -0.96%
2020-07-15AvoidPrice change since the last sell: -0.03%
2020-07-14AvoidPrice change since the last sell: -2.95%
2020-07-13SoldSold at 30.14 | Trade Gain: -0.79% | Cumulative Gain: 47.37%
2020-07-10BoughtBought at 30.38 | Sell if close ≤ 30.40 | Risk: 0.08%
2020-07-09AttentionBuy if stock trades above 30.38 | Sell if close ≤ 30.07 | Risk: -1.02%
2020-07-08AvoidPrice change since the last sell: 0.27%
2020-07-07AvoidPrice change since the last sell: -1.22%
2020-07-06AttentionBuy if stock trades above 30.59 | Sell if close ≤ 29.91 | Risk: -2.22%
2020-07-02SoldSold at 29.60 | Trade Gain: -1.56% | Cumulative Gain: 48.54%
2020-07-01HoldLast price: 30.23 | Sell if close ≤ 30.05 | Risk: -0.07% | Unrealized Gain: 0.54%
2020-06-30BoughtBought at 30.07 | Sell if close ≤ 29.68 | Risk: -1.30%
2020-06-29AttentionBuy if stock trades above 30.07 | Sell if close ≤ 29.57 | Risk: -1.64%
2020-06-26AvoidPrice change since the last sell: -10.77%
2020-06-25AvoidPrice change since the last sell: -10.96%
2020-06-24AvoidPrice change since the last sell: -12.07%
2020-06-23AvoidPrice change since the last sell: -9.47%
2020-06-22AvoidPrice change since the last sell: -6.59%
2020-06-19AvoidPrice change since the last sell: -8.48%
2020-06-18SoldSold at 32.30 | Trade Gain: -1.57% | Cumulative Gain: 50.89%
2020-06-17HoldLast price: 32.32 | Sell if close ≤ 32.31 | Risk: -1.53% | Unrealized Gain: -1.51%
2020-06-16BoughtBought at 32.81 | Sell if close ≤ 32.30 | Risk: -1.58%
2020-06-15AttentionBuy if stock trades above 32.19 | Sell if close ≤ 31.37 | Risk: -2.55%
2020-06-12AvoidPrice change since the last sell: -10.75%
2020-06-11AvoidPrice change since the last sell: -12.88%
2020-06-10AvoidPrice change since the last sell: -3.86%
2020-06-09SoldSold at 33.94 | Trade Gain: 8.31% | Cumulative Gain: 53.30%
2020-06-08HoldLast price: 34.52 | Sell if close ≤ 34.30 | Risk: 9.45% | Unrealized Gain: 10.16%
2020-06-05HoldLast price: 34.28 | Sell if close ≤ 33.85 | Risk: 8.03% | Unrealized Gain: 9.39%
2020-06-04HoldLast price: 33.25 | Sell if close ≤ 33.00 | Risk: 5.31% | Unrealized Gain: 6.10%
2020-06-03HoldLast price: 33.00 | Sell if close ≤ 32.51 | Risk: 3.73% | Unrealized Gain: 5.31%
2020-06-02HoldLast price: 31.59 | Sell if close ≤ 31.52 | Risk: 0.58% | Unrealized Gain: 0.81%
2020-06-01HoldLast price: 31.54 | Sell if close ≤ 31.38 | Risk: 0.12% | Unrealized Gain: 0.65%
2020-05-29BoughtBought at 31.34 | Sell if close ≤ 31.05 | Risk: -0.93%
2020-05-28AttentionBuy if stock trades above 31.34 | Sell if close ≤ 30.86 | Risk: -1.52%
2020-05-27AttentionBuy if stock trades above 31.77 | Sell if close ≤ 30.56 | Risk: -3.80%
2020-05-26AttentionBuy if stock trades above 31.99 | Sell if close ≤ 30.27 | Risk: -5.39%
2020-05-22AvoidPrice change since the last sell: 1.44%
2020-05-21AvoidPrice change since the last sell: 1.99%
2020-05-20SoldSold at 29.15 | Trade Gain: 9.52% | Cumulative Gain: 41.54%
2020-05-19HoldLast price: 30.40 | Sell if close ≤ 29.72 | Risk: 11.66% | Unrealized Gain: 14.22%
2020-05-18HoldLast price: 29.47 | Sell if close ≤ 28.36 | Risk: 6.55% | Unrealized Gain: 10.73%
2020-05-15BoughtBought at 26.61 | Sell if close ≤ 26.14 | Risk: -1.80%
2020-05-14AttentionBuy if stock trades above 26.21 | Sell if close ≤ 25.79 | Risk: -1.62%
2020-05-13AvoidPrice change since the last sell: -21.70%
2020-05-12AvoidPrice change since the last sell: -22.23%
2020-05-11AvoidPrice change since the last sell: -17.69%
2020-05-08AttentionBuy if stock trades above 27.89 | Sell if close ≤ 27.22 | Risk: -2.39%
2020-05-07AvoidPrice change since the last sell: -17.28%
2020-05-06AvoidPrice change since the last sell: -17.47%
2020-05-05AvoidPrice change since the last sell: -15.18%
2020-05-04AvoidPrice change since the last sell: -14.78%
2020-05-01AvoidPrice change since the last sell: -15.22%
2020-04-30AttentionBuy if stock trades above 29.39 | Sell if close ≤ 29.11 | Risk: -0.97%
2020-04-29AttentionBuy if stock trades above 30.20 | Sell if close ≤ 29.02 | Risk: -3.91%
2020-04-28AttentionBuy if stock trades above 30.38 | Sell if close ≤ 27.80 | Risk: -8.51%
2020-04-27AvoidPrice change since the last sell: -13.68%
2020-04-24AvoidPrice change since the last sell: -16.03%
2020-04-23AvoidPrice change since the last sell: -11.90%
2020-04-22AvoidPrice change since the last sell: -11.21%
2020-04-21AvoidPrice change since the last sell: -9.96%
2020-04-20AvoidPrice change since the last sell: -5.73%
2020-04-17AvoidPrice change since the last sell: 1.50%
2020-04-16AvoidPrice change since the last sell: -1.97%
2020-04-15SoldSold at 31.94 | Trade Gain: 13.12% | Cumulative Gain: 29.23%
2020-04-14HoldLast price: 34.89 | Sell if close ≤ 34.46 | Risk: 22.05% | Unrealized Gain: 23.57%
2020-04-13HoldLast price: 33.77 | Sell if close ≤ 33.61 | Risk: 19.02% | Unrealized Gain: 19.60%
2020-04-09HoldLast price: 34.59 | Sell if close ≤ 33.28 | Risk: 17.85% | Unrealized Gain: 22.51%
2020-04-08HoldLast price: 32.12 | Sell if close ≤ 30.65 | Risk: 8.54% | Unrealized Gain: 13.76%
2020-04-07BoughtBought at 28.23 | Sell if close ≤ 27.70 | Risk: -1.89%
2020-04-06AttentionBuy if stock trades above 26.90 | Sell if close ≤ 25.80 | Risk: -4.08%
2020-04-03AvoidPrice change since the last sell: -9.36%
2020-04-02AvoidPrice change since the last sell: -9.10%
2020-04-01AvoidPrice change since the last sell: -7.71%
2020-03-31AvoidPrice change since the last sell: -0.19%
2020-03-30SoldSold at 26.59 | Trade Gain: 12.53% | Cumulative Gain: 14.24%
2020-03-27HoldLast price: 28.05 | Sell if close ≤ 27.75 | Risk: 17.44% | Unrealized Gain: 18.71%
2020-03-26HoldLast price: 28.00 | Sell if close ≤ 27.16 | Risk: 14.92% | Unrealized Gain: 18.49%
2020-03-25HoldLast price: 26.11 | Sell if close ≤ 25.47 | Risk: 7.77% | Unrealized Gain: 10.50%
2020-03-24HoldLast price: 25.24 | Sell if close ≤ 24.18 | Risk: 2.33% | Unrealized Gain: 6.81%
2020-03-23HoldLast price: 22.24 | Sell if close ≤ 22.06 | Risk: -6.63% | Unrealized Gain: -5.88%
2020-03-20BoughtBought at 23.63 | Sell if close ≤ 21.71 | Risk: -8.11%
2020-03-19AttentionBuy if stock trades above 23.63 | Sell if close ≤ 20.28 | Risk: -14.18%
2020-03-18AvoidPrice change since the last sell: -66.18%
2020-03-17AvoidPrice change since the last sell: -59.27%
2020-03-16AvoidPrice change since the last sell: -56.79%
2020-03-13AvoidPrice change since the last sell: -39.75%
2020-03-12AvoidPrice change since the last sell: -43.46%
2020-03-11AvoidPrice change since the last sell: -28.50%
2020-03-10AvoidPrice change since the last sell: -20.29%
2020-03-09AvoidPrice change since the last sell: -19.90%
2020-03-06AvoidPrice change since the last sell: -10.64%
2020-03-05AttentionBuy if stock trades above 41.28 | Sell if close ≤ 41.15 | Risk: -0.31%
2020-03-04AttentionBuy if stock trades above 41.96 | Sell if close ≤ 41.04 | Risk: -2.20%
2020-03-03AvoidPrice change since the last sell: -9.17%
2020-03-02AvoidPrice change since the last sell: -10.42%
2020-02-28AvoidPrice change since the last sell: -9.94%
2020-02-27AvoidPrice change since the last sell: -5.07%
2020-02-26AvoidPrice change since the last sell: -0.07%
2020-02-25SoldSold at 43.97 | Trade Gain: -1.41% | Cumulative Gain: 1.53%
2020-02-24HoldLast price: 44.95 | Sell if close ≤ 44.82 | Risk: 0.49% | Unrealized Gain: 0.78%
2020-02-21BoughtBought at 44.60 | Sell if close ≤ 44.56 | Risk: -0.09%
2020-02-20AttentionBuy if stock trades above 44.60 | Sell if close ≤ 44.38 | Risk: -0.49%
2020-02-19SoldSold at 43.89 | Trade Gain: 2.98% | Cumulative Gain: 2.98%
2020-02-18HoldLast price: 44.51 | Sell if close ≤ 44.36 | Risk: 4.08% | Unrealized Gain: 4.43%
2020-02-14HoldLast price: 44.32 | Sell if close ≤ 44.06 | Risk: 3.37% | Unrealized Gain: 3.99%
2020-02-13HoldLast price: 43.71 | Sell if close ≤ 43.53 | Risk: 2.14% | Unrealized Gain: 2.56%
2020-02-12HoldLast price: 43.26 | Sell if close ≤ 43.18 | Risk: 1.31% | Unrealized Gain: 1.50%
2020-02-11HoldLast price: 43.04 | Sell if close ≤ 43.01 | Risk: 0.92% | Unrealized Gain: 0.99%
2020-02-10HoldLast price: 43.16 | Sell if close ≤ 42.96 | Risk: 0.79% | Unrealized Gain: 1.27%
2020-02-07HoldLast price: 42.56 | Sell if close ≤ 42.55 | Risk: -0.17% | Unrealized Gain: -0.14%
2020-02-06BoughtBought at 42.62 | Sell if close ≤ 42.52 | Risk: -0.23%
2020-02-05AttentionBuy if stock trades above 42.62 | Sell if close ≤ 42.46 | Risk: -0.36%
2020-02-04AttentionBuy if stock trades above 42.69 | Sell if close ≤ 42.39 | Risk: -0.69%
2020-02-03AvoidPrice change since the last sell: -2.80%
2020-01-31AvoidPrice change since the last sell: -3.01%
2020-01-30AvoidPrice change since the last sell: -2.89%
2020-01-29AvoidPrice change since the last sell: 0.12%
2020-01-28AttentionBuy if stock trades above 43.62 | Sell if close ≤ 43.36 | Risk: -0.60%
2020-01-27AvoidPrice change since the last sell: 0.02%
2020-01-24AvoidPrice change since the last sell: 0.09%
2020-01-23AvoidPrice change since the last sell: -0.05%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.