AITradingTools.net V4.00



Report - December 31, 2020
Provident Financial Services Inc Common Stock
Finance | Savings Institutions
SymbolPFS
OutlookAvoid
TimeframeDaily
Last price17.96
Volume219K
240-day hold performance-25.35%
240-day long strategy performance3.25%
Number of long trades in 240 days26
Best performance / long trade8.18%
Worst performance / long trade-4.95%
240-day short strategy performance22.75%
Number of short trades in 240 days22
Best performance / short trade104.84%
Worst performance / short trade-11.38%
Overall Performance (long+short)26.74%
PFS | 12/31 | Open: 18.07 | High: 18.12 | Low: 17.82 | Close: 17.96 | Vol: 219144 | Change: -0.50% AITradingTools.net 13.45 13.856 14.262 14.668 15.073 15.479 15.885 16.291 16.697 17.102 17.508 17.914 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 13.96 High: 14.14 Low: 13.45 Close: 13.55 11/04 Open: 13.96 High: 14.14 Low: 13.45 Close: 13.55 11/05 Open: 13.70 High: 14.14 Low: 13.70 Close: 14.11 11/05 Open: 13.70 High: 14.14 Low: 13.70 Close: 14.11 11/06 Open: 14.25 High: 14.25 Low: 13.66 Close: 13.70 11/06 Open: 14.25 High: 14.25 Low: 13.66 Close: 13.70 11/09 Open: 15.14 High: 15.93 Low: 15.14 Close: 15.45 11/09 Open: 15.14 High: 15.93 Low: 15.14 Close: 15.45 11/10 Open: 15.72 High: 15.90 Low: 15.52 Close: 15.66 11/10 Open: 15.72 High: 15.90 Low: 15.52 Close: 15.66 11/11 Open: 15.72 High: 15.78 Low: 14.39 Close: 15.04 11/11 Open: 15.72 High: 15.78 Low: 14.39 Close: 15.04 11/12 Open: 14.61 High: 14.61 Low: 14.21 Close: 14.46 11/12 Open: 14.61 High: 14.61 Low: 14.21 Close: 14.46 11/13 Open: 14.67 High: 14.83 Low: 14.46 Close: 14.60 11/13 Open: 14.67 High: 14.83 Low: 14.46 Close: 14.60 11/16 Open: 14.98 High: 15.29 Low: 14.83 Close: 15.22 11/16 Open: 14.98 High: 15.29 Low: 14.83 Close: 15.22 11/17 Open: 15.00 High: 15.54 Low: 14.73 Close: 15.52 11/17 Open: 15.00 High: 15.54 Low: 14.73 Close: 15.52 11/18 Open: 15.61 High: 15.88 Low: 15.40 Close: 15.41 11/18 Open: 15.61 High: 15.88 Low: 15.40 Close: 15.41 11/19 Open: 15.25 High: 15.45 Low: 14.92 Close: 15.31 11/19 Open: 15.25 High: 15.45 Low: 14.92 Close: 15.31 11/20 Open: 15.10 High: 15.71 Low: 14.99 Close: 15.63 11/20 Open: 15.10 High: 15.71 Low: 14.99 Close: 15.63 11/23 Open: 15.89 High: 16.09 Low: 15.78 Close: 15.94 11/23 Open: 15.89 High: 16.09 Low: 15.78 Close: 15.94 11/24 Open: 16.34 High: 17.02 Low: 16.26 Close: 16.78 11/24 Open: 16.34 High: 17.02 Low: 16.26 Close: 16.78 11/25 Open: 16.53 High: 16.58 Low: 16.07 Close: 16.38 11/25 Open: 16.53 High: 16.58 Low: 16.07 Close: 16.38 11/27 Open: 16.36 High: 16.42 Low: 16.00 Close: 16.22 11/27 Open: 16.36 High: 16.42 Low: 16.00 Close: 16.22 11/30 Open: 16.00 High: 16.19 Low: 15.61 Close: 15.67 11/30 Open: 16.00 High: 16.19 Low: 15.61 Close: 15.67 12/01 Open: 16.01 High: 16.30 Low: 15.95 Close: 16.15 12/01 Open: 16.01 High: 16.30 Low: 15.95 Close: 16.15 12/02 Open: 15.99 High: 16.38 Low: 15.98 Close: 16.25 12/02 Open: 15.99 High: 16.38 Low: 15.98 Close: 16.25 12/03 Open: 16.34 High: 16.53 Low: 16.13 Close: 16.42 12/03 Open: 16.34 High: 16.53 Low: 16.13 Close: 16.42 12/04 Open: 16.57 High: 17.16 Low: 16.56 Close: 17.14 12/04 Open: 16.57 High: 17.16 Low: 16.56 Close: 17.14 12/07 Open: 17.02 High: 17.42 Low: 16.82 Close: 17.25 12/07 Open: 17.02 High: 17.42 Low: 16.82 Close: 17.25 12/08 Open: 17.02 High: 17.36 Low: 17.02 Close: 17.33 12/08 Open: 17.02 High: 17.36 Low: 17.02 Close: 17.33 12/09 Open: 17.46 High: 17.64 Low: 17.27 Close: 17.35 12/09 Open: 17.46 High: 17.64 Low: 17.27 Close: 17.35 12/10 Open: 17.12 High: 17.41 Low: 17.00 Close: 17.35 12/10 Open: 17.12 High: 17.41 Low: 17.00 Close: 17.35 12/11 Open: 17.07 High: 17.43 Low: 17.05 Close: 17.16 12/11 Open: 17.07 High: 17.43 Low: 17.05 Close: 17.16 12/14 Open: 17.45 High: 17.54 Low: 17.26 Close: 17.33 12/14 Open: 17.45 High: 17.54 Low: 17.26 Close: 17.33 12/15 Open: 17.52 High: 17.82 Low: 17.32 Close: 17.70 12/15 Open: 17.52 High: 17.82 Low: 17.32 Close: 17.70 12/16 Open: 17.78 High: 17.78 Low: 17.57 Close: 17.63 12/16 Open: 17.78 High: 17.78 Low: 17.57 Close: 17.63 12/17 Open: 17.60 High: 17.84 Low: 17.47 Close: 17.80 12/17 Open: 17.60 High: 17.84 Low: 17.47 Close: 17.80 12/18 Open: 17.81 High: 17.97 Low: 17.26 Close: 17.32 12/18 Open: 17.81 High: 17.97 Low: 17.26 Close: 17.32 12/21 Open: 17.29 High: 17.50 Low: 17.14 Close: 17.43 12/21 Open: 17.29 High: 17.50 Low: 17.14 Close: 17.43 12/22 Open: 17.50 High: 17.56 Low: 17.32 Close: 17.35 12/22 Open: 17.50 High: 17.56 Low: 17.32 Close: 17.35 12/23 Open: 17.40 High: 17.88 Low: 17.35 Close: 17.86 12/23 Open: 17.40 High: 17.88 Low: 17.35 Close: 17.86 12/24 Open: 17.85 High: 17.96 Low: 17.62 Close: 17.85 12/24 Open: 17.85 High: 17.96 Low: 17.62 Close: 17.85 12/28 Open: 17.98 High: 18.27 Low: 17.82 Close: 18.06 12/28 Open: 17.98 High: 18.27 Low: 17.82 Close: 18.06 12/29 Open: 18.03 High: 18.07 Low: 17.76 Close: 17.85 12/29 Open: 18.03 High: 18.07 Low: 17.76 Close: 17.85 12/30 Open: 17.84 High: 18.32 Low: 17.81 Close: 18.05 12/30 Open: 17.84 High: 18.32 Low: 17.81 Close: 18.05 12/31 Open: 18.07 High: 18.12 Low: 17.82 Close: 17.96 12/31 Open: 18.07 High: 18.12 Low: 17.82 Close: 17.96 EMA(2): 17.972 | SMA(4): 17.98 17.83 17.34 15.66 15.51 14.47 13.54 13.84 13.70 14.60 R1 S1 S2 SR Window: 2 | S1: 17.85 | S2: 17.32 | R1: 18.06 | R2: 18.59

Trade History
2020-12-31AvoidPrice change since the last sell: 0.62%
2020-12-30AttentionBuy if stock trades above 18.32 | Sell if close ≤ 18.00 | Risk: -1.76%
2020-12-29SoldSold at 17.85 | Trade Gain: -0.17% | Cumulative Gain: 3.25%
2020-12-28HoldLast price: 18.06 | Sell if close ≤ 17.97 | Risk: 0.52% | Unrealized Gain: 1.01%
2020-12-24BoughtBought at 17.88 | Sell if close ≤ 17.80 | Risk: -0.45%
2020-12-23AttentionBuy if stock trades above 17.88 | Sell if close ≤ 17.70 | Risk: -1.01%
2020-12-22AvoidPrice change since the last sell: 0.17%
2020-12-21AvoidPrice change since the last sell: 0.64%
2020-12-18SoldSold at 17.32 | Trade Gain: -2.59% | Cumulative Gain: 3.43%
2020-12-17BoughtBought at 17.78 | Sell if close ≤ 17.74 | Risk: -0.25%
2020-12-16AttentionBuy if stock trades above 17.78 | Sell if close ≤ 17.61 | Risk: -0.97%
2020-12-15AttentionBuy if stock trades above 17.82 | Sell if close ≤ 17.56 | Risk: -1.43%
2020-12-14AvoidPrice change since the last sell: 0.99%
2020-12-11SoldSold at 17.16 | Trade Gain: 4.76% | Cumulative Gain: 6.17%
2020-12-10HoldLast price: 17.35 | Sell if close ≤ 17.34 | Risk: 5.86% | Unrealized Gain: 5.92%
2020-12-09HoldLast price: 17.35 | Sell if close ≤ 17.32 | Risk: 5.74% | Unrealized Gain: 5.92%
2020-12-08HoldLast price: 17.33 | Sell if close ≤ 17.26 | Risk: 5.38% | Unrealized Gain: 5.80%
2020-12-07HoldLast price: 17.25 | Sell if close ≤ 17.12 | Risk: 4.55% | Unrealized Gain: 5.31%
2020-12-04HoldLast price: 17.14 | Sell if close ≤ 16.87 | Risk: 3.02% | Unrealized Gain: 4.64%
2020-12-03BoughtBought at 16.38 | Sell if close ≤ 16.34 | Risk: -0.23%
2020-12-02AttentionBuy if stock trades above 16.38 | Sell if close ≤ 16.19 | Risk: -1.18%
2020-12-01AvoidPrice change since the last sell: -1.40%
2020-11-30AvoidPrice change since the last sell: -4.33%
2020-11-27AvoidPrice change since the last sell: -0.98%
2020-11-25SoldSold at 16.38 | Trade Gain: 3.44% | Cumulative Gain: 1.35%
2020-11-24HoldLast price: 16.78 | Sell if close ≤ 16.45 | Risk: 3.91% | Unrealized Gain: 5.97%
2020-11-23BoughtBought at 15.84 | Sell if close ≤ 15.80 | Risk: -0.19%
2020-11-20AttentionBuy if stock trades above 15.71 | Sell if close ≤ 15.53 | Risk: -1.13%
2020-11-19SoldSold at 15.31 | Trade Gain: 0.13% | Cumulative Gain: -2.02%
2020-11-18HoldLast price: 15.41 | Sell if close ≤ 15.39 | Risk: 0.66% | Unrealized Gain: 0.78%
2020-11-17BoughtBought at 15.29 | Sell if close ≤ 15.35 | Risk: 0.42%
2020-11-16AttentionBuy if stock trades above 15.29 | Sell if close ≤ 15.02 | Risk: -1.74%
2020-11-13AvoidPrice change since the last sell: 7.75%
2020-11-12AvoidPrice change since the last sell: 6.72%
2020-11-11AvoidPrice change since the last sell: 11.00%
2020-11-10AttentionBuy if stock trades above 15.90 | Sell if close ≤ 15.41 | Risk: -3.10%
2020-11-09AttentionBuy if stock trades above 15.93 | Sell if close ≤ 14.90 | Risk: -6.47%
2020-11-06AvoidPrice change since the last sell: 1.11%
2020-11-05AvoidPrice change since the last sell: 4.13%
2020-11-04SoldSold at 13.55 | Trade Gain: -4.95% | Cumulative Gain: -2.15%
2020-11-03BoughtBought at 14.25 | Sell if close ≤ 14.20 | Risk: -0.38%
2020-11-02AttentionBuy if stock trades above 14.18 | Sell if close ≤ 13.94 | Risk: -1.64%
2020-10-30AttentionBuy if stock trades above 14.20 | Sell if close ≤ 13.49 | Risk: -5.01%
2020-10-29AvoidPrice change since the last sell: -2.48%
2020-10-28AvoidPrice change since the last sell: -4.45%
2020-10-27AvoidPrice change since the last sell: -2.19%
2020-10-26SoldSold at 13.71 | Trade Gain: 3.47% | Cumulative Gain: 2.94%
2020-10-23HoldLast price: 13.77 | Sell if close ≤ 13.72 | Risk: 3.51% | Unrealized Gain: 3.92%
2020-10-22HoldLast price: 13.83 | Sell if close ≤ 13.61 | Risk: 2.68% | Unrealized Gain: 4.38%
2020-10-21BoughtBought at 13.25 | Sell if close ≤ 13.16 | Risk: -0.71%
2020-10-20AttentionBuy if stock trades above 13.25 | Sell if close ≤ 12.99 | Risk: -1.98%
2020-10-19StopBought at 13.12 and Sold at 12.76 | Trade Gain: -2.74% | Cumulative Gain: -0.52%
2020-10-16AttentionBuy if stock trades above 13.12 | Sell if close ≤ 13.01 | Risk: -0.88%
2020-10-15AvoidPrice change since the last sell: -0.68%
2020-10-14AvoidPrice change since the last sell: -3.42%
2020-10-13AvoidPrice change since the last sell: -2.20%
2020-10-12AttentionBuy if stock trades above 13.46 | Sell if close ≤ 13.35 | Risk: -0.81%
2020-10-09SoldSold at 13.17 | Trade Gain: 2.49% | Cumulative Gain: 2.29%
2020-10-08HoldLast price: 13.41 | Sell if close ≤ 13.29 | Risk: 3.46% | Unrealized Gain: 4.36%
2020-10-07HoldLast price: 13.12 | Sell if close ≤ 13.06 | Risk: 1.65% | Unrealized Gain: 2.10%
2020-10-06HoldLast price: 12.98 | Sell if close ≤ 12.95 | Risk: 0.75% | Unrealized Gain: 1.01%
2020-10-05BoughtBought at 12.85 | Sell if close ≤ 12.88 | Risk: 0.22%
2020-10-02AttentionBuy if stock trades above 12.85 | Sell if close ≤ 12.58 | Risk: -2.13%
2020-10-01AvoidPrice change since the last sell: 0.74%
2020-09-30AvoidPrice change since the last sell: 0.16%
2020-09-29SoldSold at 12.18 | Trade Gain: -1.10% | Cumulative Gain: -0.19%
2020-09-28BoughtBought at 12.31 | Sell if close ≤ 12.28 | Risk: -0.28%
2020-09-25AttentionBuy if stock trades above 12.12 | Sell if close ≤ 12.00 | Risk: -0.98%
2020-09-24AvoidPrice change since the last sell: -8.54%
2020-09-23AvoidPrice change since the last sell: -10.14%
2020-09-22AvoidPrice change since the last sell: -7.55%
2020-09-21AvoidPrice change since the last sell: -5.95%
2020-09-18AvoidPrice change since the last sell: -2.06%
2020-09-17AvoidPrice change since the last sell: 0.15%
2020-09-16AttentionBuy if stock trades above 13.32 | Sell if close ≤ 13.19 | Risk: -0.98%
2020-09-15AvoidPrice change since the last sell: -0.30%
2020-09-14AttentionBuy if stock trades above 13.64 | Sell if close ≤ 13.29 | Risk: -2.60%
2020-09-11AvoidPrice change since the last sell: -2.36%
2020-09-10AvoidPrice change since the last sell: -2.82%
2020-09-09AvoidPrice change since the last sell: -2.21%
2020-09-08SoldSold at 13.12 | Trade Gain: -4.93% | Cumulative Gain: 0.91%
2020-09-04BoughtBought at 13.80 | Sell if close ≤ 13.57 | Risk: -1.69%
2020-09-03AttentionBuy if stock trades above 13.80 | Sell if close ≤ 13.34 | Risk: -3.32%
2020-09-02AvoidPrice change since the last sell: 0.23%
2020-09-01AvoidPrice change since the last sell: 0.30%
2020-08-31AvoidPrice change since the last sell: -0.23%
2020-08-28AvoidPrice change since the last sell: 1.44%
2020-08-27AvoidPrice change since the last sell: 2.20%
2020-08-26SoldSold at 13.21 | Trade Gain: -3.86% | Cumulative Gain: 6.14%
2020-08-25BoughtBought at 13.74 | Sell if close ≤ 13.60 | Risk: -1.05%
2020-08-24AttentionBuy if stock trades above 13.74 | Sell if close ≤ 13.51 | Risk: -1.69%
2020-08-21AvoidPrice change since the last sell: -7.38%
2020-08-20AvoidPrice change since the last sell: -4.94%
2020-08-19AvoidPrice change since the last sell: -2.58%
2020-08-18AvoidPrice change since the last sell: -3.30%
2020-08-17AvoidPrice change since the last sell: -0.86%
2020-08-14AvoidPrice change since the last sell: 1.58%
2020-08-13SoldSold at 13.96 | Trade Gain: -3.06% | Cumulative Gain: 10.40%
2020-08-12HoldLast price: 14.53 | Sell if close ≤ 14.52 | Risk: 0.84% | Unrealized Gain: 0.90%
2020-08-11HoldLast price: 14.57 | Sell if close ≤ 14.50 | Risk: 0.71% | Unrealized Gain: 1.18%
2020-08-10BoughtBought at 14.40 | Sell if close ≤ 14.37 | Risk: -0.24%
2020-08-07AttentionBuy if stock trades above 14.40 | Sell if close ≤ 14.04 | Risk: -2.53%
2020-08-06AvoidPrice change since the last sell: -6.99%
2020-08-05AvoidPrice change since the last sell: -5.94%
2020-08-04AvoidPrice change since the last sell: -6.22%
2020-08-03AvoidPrice change since the last sell: -6.92%
2020-07-31AvoidPrice change since the last sell: -4.55%
2020-07-30StopBought at 14.60 and Sold at 14.30 | Trade Gain: -2.05% | Cumulative Gain: 13.88%
2020-07-29AttentionBuy if stock trades above 14.60 | Sell if close ≤ 14.50 | Risk: -0.72%
2020-07-28AvoidPrice change since the last sell: -0.28%
2020-07-27AvoidPrice change since the last sell: -2.15%
2020-07-24SoldSold at 14.42 | Trade Gain: 1.12% | Cumulative Gain: 16.27%
2020-07-23BoughtBought at 14.26 | Sell if close ≤ 14.48 | Risk: 1.54%
2020-07-22AttentionBuy if stock trades above 14.26 | Sell if close ≤ 14.20 | Risk: -0.42%
2020-07-21AvoidPrice change since the last sell: 1.35%
2020-07-20AvoidPrice change since the last sell: -4.33%
2020-07-17SoldSold at 14.08 | Trade Gain: 4.53% | Cumulative Gain: 14.98%
2020-07-16HoldLast price: 14.51 | Sell if close ≤ 14.38 | Risk: 6.78% | Unrealized Gain: 7.72%
2020-07-15HoldLast price: 14.36 | Sell if close ≤ 14.13 | Risk: 4.90% | Unrealized Gain: 6.61%
2020-07-14HoldLast price: 13.71 | Sell if close ≤ 13.67 | Risk: 1.47% | Unrealized Gain: 1.78%
2020-07-13BoughtBought at 13.47 | Sell if close ≤ 13.58 | Risk: 0.85%
2020-07-10AttentionBuy if stock trades above 13.47 | Sell if close ≤ 13.31 | Risk: -1.16%
2020-07-09AvoidPrice change since the last sell: -5.79%
2020-07-08AvoidPrice change since the last sell: -2.20%
2020-07-07AvoidPrice change since the last sell: -1.76%
2020-07-06AvoidPrice change since the last sell: 0.66%
2020-07-02AvoidPrice change since the last sell: -0.73%
2020-07-01SoldSold at 13.65 | Trade Gain: -4.45% | Cumulative Gain: 10.00%
2020-06-30BoughtBought at 14.29 | Sell if close ≤ 14.23 | Risk: -0.36%
2020-06-29AttentionBuy if stock trades above 14.29 | Sell if close ≤ 13.80 | Risk: -3.38%
2020-06-26AvoidPrice change since the last sell: -1.36%
2020-06-25AttentionBuy if stock trades above 13.43 | Sell if close ≤ 13.25 | Risk: -1.31%
2020-06-24AvoidPrice change since the last sell: -3.40%
2020-06-23StopBought at 13.54 and Sold at 13.24 | Trade Gain: -2.22% | Cumulative Gain: 15.11%
2020-06-22AttentionBuy if stock trades above 13.54 | Sell if close ≤ 13.28 | Risk: -1.95%
2020-06-19AvoidPrice change since the last sell: -13.73%
2020-06-18AvoidPrice change since the last sell: -12.48%
2020-06-17AvoidPrice change since the last sell: -12.48%
2020-06-16AttentionBuy if stock trades above 14.21 | Sell if close ≤ 13.69 | Risk: -3.68%
2020-06-15AvoidPrice change since the last sell: -11.62%
2020-06-12AvoidPrice change since the last sell: -12.74%
2020-06-11AvoidPrice change since the last sell: -14.52%
2020-06-10AvoidPrice change since the last sell: -6.67%
2020-06-09SoldSold at 15.15 | Trade Gain: 8.18% | Cumulative Gain: 17.72%
2020-06-08HoldLast price: 15.50 | Sell if close ≤ 15.23 | Risk: 8.76% | Unrealized Gain: 10.67%
2020-06-05HoldLast price: 15.11 | Sell if close ≤ 14.69 | Risk: 4.92% | Unrealized Gain: 7.89%
2020-06-04BoughtBought at 14.01 | Sell if close ≤ 13.86 | Risk: -1.01%
2020-06-03AttentionBuy if stock trades above 14.01 | Sell if close ≤ 13.47 | Risk: -3.82%
2020-06-02AvoidPrice change since the last sell: -5.99%
2020-06-01AvoidPrice change since the last sell: -4.68%
2020-05-29AvoidPrice change since the last sell: -4.75%
2020-05-28SoldSold at 13.68 | Trade Gain: 0.44% | Cumulative Gain: 8.83%
2020-05-27BoughtBought at 13.62 | Sell if close ≤ 14.11 | Risk: 3.57%
2020-05-26AttentionBuy if stock trades above 13.45 | Sell if close ≤ 13.06 | Risk: -2.90%
2020-05-22SoldSold at 12.49 | Trade Gain: -3.85% | Cumulative Gain: 8.35%
2020-05-21BoughtBought at 12.99 | Sell if close ≤ 12.70 | Risk: -2.20%
2020-05-20AttentionBuy if stock trades above 12.99 | Sell if close ≤ 12.67 | Risk: -2.43%
2020-05-19AvoidPrice change since the last sell: -14.43%
2020-05-18AttentionBuy if stock trades above 12.91 | Sell if close ≤ 12.41 | Risk: -3.91%
2020-05-15AvoidPrice change since the last sell: -19.51%
2020-05-14AvoidPrice change since the last sell: -21.11%
2020-05-13AvoidPrice change since the last sell: -19.02%
2020-05-12AvoidPrice change since the last sell: -15.68%
2020-05-11AvoidPrice change since the last sell: -10.10%
2020-05-08AttentionBuy if stock trades above 13.60 | Sell if close ≤ 13.23 | Risk: -2.70%
2020-05-07AvoidPrice change since the last sell: -10.38%
2020-05-06AvoidPrice change since the last sell: -11.71%
2020-05-05AvoidPrice change since the last sell: -10.45%
2020-05-04AvoidPrice change since the last sell: -8.29%
2020-05-01AvoidPrice change since the last sell: -4.81%
2020-04-30SoldSold at 14.35 | Trade Gain: 5.67% | Cumulative Gain: 12.69%
2020-04-29HoldLast price: 16.09 | Sell if close ≤ 15.55 | Risk: 14.52% | Unrealized Gain: 18.48%
2020-04-28HoldLast price: 14.76 | Sell if close ≤ 14.47 | Risk: 6.58% | Unrealized Gain: 8.69%
2020-04-27HoldLast price: 14.21 | Sell if close ≤ 13.90 | Risk: 2.37% | Unrealized Gain: 4.64%
2020-04-24BoughtBought at 13.58 | Sell if close ≤ 13.29 | Risk: -2.17%
2020-04-23AttentionBuy if stock trades above 13.58 | Sell if close ≤ 13.20 | Risk: -2.83%
2020-04-22AvoidPrice change since the last sell: -7.28%
2020-04-21AvoidPrice change since the last sell: -6.28%
2020-04-20AttentionBuy if stock trades above 13.61 | Sell if close ≤ 13.15 | Risk: -3.40%
2020-04-17AvoidPrice change since the last sell: -4.78%
2020-04-16AvoidPrice change since the last sell: -12.62%
2020-04-15AvoidPrice change since the last sell: -7.56%
2020-04-14AvoidPrice change since the last sell: -0.36%
2020-04-13SoldSold at 14.02 | Trade Gain: 5.89% | Cumulative Gain: 6.64%
2020-04-09HoldLast price: 15.01 | Sell if close ≤ 14.49 | Risk: 9.41% | Unrealized Gain: 13.37%
2020-04-08HoldLast price: 13.62 | Sell if close ≤ 13.44 | Risk: 1.50% | Unrealized Gain: 2.87%
2020-04-07BoughtBought at 13.24 | Sell if close ≤ 13.07 | Risk: -1.25%
2020-04-06AttentionBuy if stock trades above 13.21 | Sell if close ≤ 12.84 | Risk: -2.76%
2020-04-03AvoidPrice change since the last sell: -3.50%
2020-04-02AttentionBuy if stock trades above 13.44 | Sell if close ≤ 13.02 | Risk: -3.10%
2020-04-01AvoidPrice change since the last sell: -0.54%
2020-03-31SoldSold at 12.86 | Trade Gain: -1.76% | Cumulative Gain: 0.71%
2020-03-30HoldLast price: 13.25 | Sell if close ≤ 13.20 | Risk: 0.87% | Unrealized Gain: 1.22%
2020-03-27BoughtBought at 13.09 | Sell if close ≤ 13.11 | Risk: 0.16%
2020-03-26AttentionBuy if stock trades above 13.09 | Sell if close ≤ 12.65 | Risk: -3.33%
2020-03-25SoldSold at 11.78 | Trade Gain: 3.70% | Cumulative Gain: 2.51%
2020-03-24BoughtBought at 11.36 | Sell if close ≤ 11.78 | Risk: 3.71%
2020-03-23AttentionBuy if stock trades above 11.03 | Sell if close ≤ 10.74 | Risk: -2.59%
2020-03-20AvoidPrice change since the last sell: -55.18%
2020-03-19AvoidPrice change since the last sell: -54.83%
2020-03-18AvoidPrice change since the last sell: -58.36%
2020-03-17AvoidPrice change since the last sell: -43.75%
2020-03-16AvoidPrice change since the last sell: -47.06%
2020-03-13AvoidPrice change since the last sell: -36.48%
2020-03-12AvoidPrice change since the last sell: -41.99%
2020-03-11AvoidPrice change since the last sell: -30.04%
2020-03-10AvoidPrice change since the last sell: -25.48%
2020-03-09AvoidPrice change since the last sell: -24.84%
2020-03-06AvoidPrice change since the last sell: -15.30%
2020-03-05AvoidPrice change since the last sell: -15.00%
2020-03-04AttentionBuy if stock trades above 20.96 | Sell if close ≤ 20.75 | Risk: -0.99%
2020-03-03AvoidPrice change since the last sell: -11.39%
2020-03-02AvoidPrice change since the last sell: -10.06%
2020-02-28AvoidPrice change since the last sell: -14.14%
2020-02-27AvoidPrice change since the last sell: -11.17%
2020-02-26AvoidPrice change since the last sell: -7.39%
2020-02-25AvoidPrice change since the last sell: -6.02%
2020-02-24AvoidPrice change since the last sell: -3.22%
2020-02-21AvoidPrice change since the last sell: -2.02%
2020-02-20AvoidPrice change since the last sell: -1.89%
2020-02-19AvoidPrice change since the last sell: -1.80%
2020-02-18AvoidPrice change since the last sell: -1.63%
2020-02-14AvoidPrice change since the last sell: -1.33%
2020-02-13AttentionBuy if stock trades above 23.19 | Sell if close ≤ 23.15 | Risk: -0.17%
2020-02-12AttentionBuy if stock trades above 23.20 | Sell if close ≤ 23.11 | Risk: -0.38%
2020-02-11AvoidPrice change since the last sell: -1.20%
2020-02-10AvoidPrice change since the last sell: -1.38%
2020-02-07AvoidPrice change since the last sell: 0.09%
2020-02-06StopBought at 23.54 and Sold at 23.27 | Trade Gain: -1.15% | Cumulative Gain: -1.15%
2020-02-05AttentionBuy if stock trades above 23.54 | Sell if close ≤ 23.39 | Risk: -0.62%
2020-02-04AttentionBuy if stock trades above 23.54 | Sell if close ≤ 23.24 | Risk: -1.27%
2020-02-03AvoidPrice change since the last sell: -3.74%
2020-01-31AvoidPrice change since the last sell: -5.20%
2020-01-30AttentionBuy if stock trades above 23.58 | Sell if close ≤ 23.52 | Risk: -0.25%
2020-01-29AvoidPrice change since the last sell: -2.95%
2020-01-28AvoidPrice change since the last sell: -1.95%
2020-01-27AvoidPrice change since the last sell: -2.04%
2020-01-24AvoidPrice change since the last sell: -0.62%
2020-01-23AvoidPrice change since the last sell: 0.54%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.