AITradingTools.net V4.00



Report - December 31, 2020
PLDT Inc. Sponsored ADR
Telecommunications | Telecommunications Equipment
SymbolPHI
OutlookAvoid
TimeframeDaily
Last price27.91
Volume25K
240-day hold performance36.35%
240-day long strategy performance18.67%
Number of long trades in 240 days29
Best performance / long trade12.43%
Worst performance / long trade-5.27%
240-day short strategy performance-15.42%
Number of short trades in 240 days24
Best performance / short trade9.84%
Worst performance / short trade-6.22%
Overall Performance (long+short)0.38%
PHI | 12/31 | Open: 28.35 | High: 28.4 | Low: 27.77 | Close: 27.91 | Vol: 24952 | Change: -0.32% AITradingTools.net 27.06 27.327 27.593 27.86 28.127 28.393 28.66 28.927 29.193 29.46 29.727 29.993 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 27.69 High: 27.95 Low: 27.56 Close: 27.79 11/04 Open: 27.69 High: 27.95 Low: 27.56 Close: 27.79 11/05 Open: 28.08 High: 28.17 Low: 27.50 Close: 28.07 11/05 Open: 28.08 High: 28.17 Low: 27.50 Close: 28.07 11/06 Open: 28.47 High: 28.84 Low: 28.47 Close: 28.70 11/06 Open: 28.47 High: 28.84 Low: 28.47 Close: 28.70 11/09 Open: 28.85 High: 29.44 Low: 28.55 Close: 29.26 11/09 Open: 28.85 High: 29.44 Low: 28.55 Close: 29.26 11/10 Open: 29.15 High: 30.26 Low: 29.15 Close: 30.19 11/10 Open: 29.15 High: 30.26 Low: 29.15 Close: 30.19 11/11 Open: 30.20 High: 30.20 Low: 29.32 Close: 30.00 11/11 Open: 30.20 High: 30.20 Low: 29.32 Close: 30.00 11/12 Open: 30.10 High: 30.10 Low: 29.51 Close: 29.54 11/12 Open: 30.10 High: 30.10 Low: 29.51 Close: 29.54 11/13 Open: 29.34 High: 29.39 Low: 28.93 Close: 29.22 11/13 Open: 29.34 High: 29.39 Low: 28.93 Close: 29.22 11/16 Open: 29.40 High: 29.42 Low: 28.65 Close: 28.76 11/16 Open: 29.40 High: 29.42 Low: 28.65 Close: 28.76 11/17 Open: 28.87 High: 29.04 Low: 28.47 Close: 28.70 11/17 Open: 28.87 High: 29.04 Low: 28.47 Close: 28.70 11/18 Open: 28.52 High: 28.78 Low: 28.52 Close: 28.60 11/18 Open: 28.52 High: 28.78 Low: 28.52 Close: 28.60 11/19 Open: 28.47 High: 28.88 Low: 28.26 Close: 28.52 11/19 Open: 28.47 High: 28.88 Low: 28.26 Close: 28.52 11/20 Open: 28.48 High: 28.70 Low: 28.29 Close: 28.48 11/20 Open: 28.48 High: 28.70 Low: 28.29 Close: 28.48 11/23 Open: 28.65 High: 28.93 Low: 28.41 Close: 28.78 11/23 Open: 28.65 High: 28.93 Low: 28.41 Close: 28.78 11/24 Open: 28.87 High: 28.87 Low: 27.99 Close: 28.53 11/24 Open: 28.87 High: 28.87 Low: 27.99 Close: 28.53 11/25 Open: 28.53 High: 28.54 Low: 27.54 Close: 27.65 11/25 Open: 28.53 High: 28.54 Low: 27.54 Close: 27.65 11/27 Open: 27.61 High: 27.68 Low: 27.06 Close: 27.58 11/27 Open: 27.61 High: 27.68 Low: 27.06 Close: 27.58 11/30 Open: 27.94 High: 27.94 Low: 27.52 Close: 27.56 11/30 Open: 27.94 High: 27.94 Low: 27.52 Close: 27.56 12/01 Open: 28.53 High: 28.87 Low: 28.31 Close: 28.39 12/01 Open: 28.53 High: 28.87 Low: 28.31 Close: 28.39 12/02 Open: 28.29 High: 28.80 Low: 28.21 Close: 28.80 12/02 Open: 28.29 High: 28.80 Low: 28.21 Close: 28.80 12/03 Open: 28.65 High: 28.70 Low: 28.23 Close: 28.54 12/03 Open: 28.65 High: 28.70 Low: 28.23 Close: 28.54 12/04 Open: 28.50 High: 28.50 Low: 28.02 Close: 28.13 12/04 Open: 28.50 High: 28.50 Low: 28.02 Close: 28.13 12/07 Open: 28.05 High: 28.09 Low: 27.56 Close: 27.72 12/07 Open: 28.05 High: 28.09 Low: 27.56 Close: 27.72 12/08 Open: 27.51 High: 27.96 Low: 27.51 Close: 27.66 12/08 Open: 27.51 High: 27.96 Low: 27.51 Close: 27.66 12/09 Open: 27.55 High: 28.01 Low: 27.47 Close: 27.93 12/09 Open: 27.55 High: 28.01 Low: 27.47 Close: 27.93 12/10 Open: 27.88 High: 28.40 Low: 27.64 Close: 28.38 12/10 Open: 27.88 High: 28.40 Low: 27.64 Close: 28.38 12/11 Open: 28.51 High: 28.51 Low: 27.86 Close: 27.95 12/11 Open: 28.51 High: 28.51 Low: 27.86 Close: 27.95 12/14 Open: 28.09 High: 28.61 Low: 28.04 Close: 28.16 12/14 Open: 28.09 High: 28.61 Low: 28.04 Close: 28.16 12/15 Open: 28.22 High: 28.68 Low: 28.22 Close: 28.66 12/15 Open: 28.22 High: 28.68 Low: 28.22 Close: 28.66 12/16 Open: 28.50 High: 28.50 Low: 27.72 Close: 27.81 12/16 Open: 28.50 High: 28.50 Low: 27.72 Close: 27.81 12/17 Open: 28.08 High: 28.27 Low: 27.36 Close: 27.48 12/17 Open: 28.08 High: 28.27 Low: 27.36 Close: 27.48 12/18 Open: 27.94 High: 28.68 Low: 27.80 Close: 28.57 12/18 Open: 27.94 High: 28.68 Low: 27.80 Close: 28.57 12/21 Open: 28.18 High: 28.33 Low: 27.95 Close: 28.05 12/21 Open: 28.18 High: 28.33 Low: 27.95 Close: 28.05 12/22 Open: 28.31 High: 28.31 Low: 27.39 Close: 27.44 12/22 Open: 28.31 High: 28.31 Low: 27.39 Close: 27.44 12/23 Open: 27.68 High: 28.30 Low: 27.68 Close: 27.88 12/23 Open: 27.68 High: 28.30 Low: 27.68 Close: 27.88 12/24 Open: 27.91 High: 28.14 Low: 27.81 Close: 27.96 12/24 Open: 27.91 High: 28.14 Low: 27.81 Close: 27.96 12/28 Open: 28.03 High: 28.22 Low: 27.71 Close: 28.01 12/28 Open: 28.03 High: 28.22 Low: 27.71 Close: 28.01 12/29 Open: 28.17 High: 28.28 Low: 27.80 Close: 28.10 12/29 Open: 28.17 High: 28.28 Low: 27.80 Close: 28.10 12/30 Open: 28.05 High: 28.40 Low: 28.00 Close: 28.00 12/30 Open: 28.05 High: 28.40 Low: 28.00 Close: 28.00 12/31 Open: 28.35 High: 28.40 Low: 27.77 Close: 27.91 12/31 Open: 28.35 High: 28.40 Low: 27.77 Close: 27.91 EMA(2): 27.947 | SMA(4): 28.005 27.91 28.08 27.50 28.60 28.79 28.40 29.77 R1 R2 S1 SR Window: 2 | S1: 27.44 | S2: 26.97 | R1: 28.1 | R2: 28.57

Trade History
2020-12-31AvoidPrice change since the last sell: -0.32%
2020-12-30SoldSold at 28.00 | Trade Gain: -0.50% | Cumulative Gain: 18.67%
2020-12-29HoldLast price: 28.10 | Sell if close ≤ 28.06 | Risk: -0.29% | Unrealized Gain: -0.14%
2020-12-28BoughtBought at 28.14 | Sell if close ≤ 27.98 | Risk: -0.58%
2020-12-24AttentionBuy if stock trades above 28.14 | Sell if close ≤ 27.91 | Risk: -0.82%
2020-12-23AvoidPrice change since the last sell: 0.25%
2020-12-22AvoidPrice change since the last sell: -1.33%
2020-12-21AvoidPrice change since the last sell: 0.86%
2020-12-18AttentionBuy if stock trades above 28.68 | Sell if close ≤ 28.27 | Risk: -1.44%
2020-12-17AvoidPrice change since the last sell: -1.19%
2020-12-16SoldSold at 27.81 | Trade Gain: -2.80% | Cumulative Gain: 19.26%
2020-12-15BoughtBought at 28.61 | Sell if close ≤ 28.48 | Risk: -0.46%
2020-12-14AttentionBuy if stock trades above 28.61 | Sell if close ≤ 28.12 | Risk: -1.72%
2020-12-11SoldSold at 27.95 | Trade Gain: -0.21% | Cumulative Gain: 22.69%
2020-12-10BoughtBought at 28.01 | Sell if close ≤ 28.21 | Risk: 0.71%
2020-12-09AttentionBuy if stock trades above 28.01 | Sell if close ≤ 27.87 | Risk: -0.51%
2020-12-08AvoidPrice change since the last sell: -6.36%
2020-12-07AvoidPrice change since the last sell: -6.16%
2020-12-04AvoidPrice change since the last sell: -4.77%
2020-12-03AvoidPrice change since the last sell: -3.39%
2020-12-02AttentionBuy if stock trades above 28.80 | Sell if close ≤ 28.58 | Risk: -0.78%
2020-12-01AttentionBuy if stock trades above 28.87 | Sell if close ≤ 28.13 | Risk: -2.56%
2020-11-30AvoidPrice change since the last sell: -6.70%
2020-11-27AvoidPrice change since the last sell: -6.64%
2020-11-25AvoidPrice change since the last sell: -6.40%
2020-11-24AvoidPrice change since the last sell: -3.42%
2020-11-23AttentionBuy if stock trades above 28.93 | Sell if close ≤ 28.69 | Risk: -0.83%
2020-11-20AvoidPrice change since the last sell: -3.59%
2020-11-19AvoidPrice change since the last sell: -3.45%
2020-11-18AvoidPrice change since the last sell: -3.18%
2020-11-17AvoidPrice change since the last sell: -2.84%
2020-11-16AvoidPrice change since the last sell: -2.64%
2020-11-13AvoidPrice change since the last sell: -1.08%
2020-11-12SoldSold at 29.54 | Trade Gain: 6.93% | Cumulative Gain: 22.96%
2020-11-11HoldLast price: 30.00 | Sell if close ≤ 29.93 | Risk: 8.34% | Unrealized Gain: 8.60%
2020-11-10HoldLast price: 30.19 | Sell if close ≤ 29.79 | Risk: 7.83% | Unrealized Gain: 9.29%
2020-11-09HoldLast price: 29.26 | Sell if close ≤ 28.99 | Risk: 4.93% | Unrealized Gain: 5.92%
2020-11-06HoldLast price: 28.70 | Sell if close ≤ 28.44 | Risk: 2.96% | Unrealized Gain: 3.89%
2020-11-05HoldLast price: 28.07 | Sell if close ≤ 27.93 | Risk: 1.09% | Unrealized Gain: 1.61%
2020-11-04BoughtBought at 27.62 | Sell if close ≤ 27.64 | Risk: 0.06%
2020-11-03AttentionBuy if stock trades above 27.60 | Sell if close ≤ 27.34 | Risk: -0.93%
2020-11-02AvoidPrice change since the last sell: -1.53%
2020-10-30AvoidPrice change since the last sell: -1.71%
2020-10-29AvoidPrice change since the last sell: -1.57%
2020-10-28SoldSold at 27.42 | Trade Gain: -1.05% | Cumulative Gain: 14.99%
2020-10-27BoughtBought at 27.71 | Sell if close ≤ 27.66 | Risk: -0.17%
2020-10-26AttentionBuy if stock trades above 27.71 | Sell if close ≤ 27.35 | Risk: -1.30%
2020-10-23AvoidPrice change since the last sell: -0.18%
2020-10-22SoldSold at 27.16 | Trade Gain: 2.61% | Cumulative Gain: 16.20%
2020-10-21HoldLast price: 27.51 | Sell if close ≤ 27.18 | Risk: 2.69% | Unrealized Gain: 3.93%
2020-10-20BoughtBought at 26.47 | Sell if close ≤ 26.53 | Risk: 0.21%
2020-10-19AttentionBuy if stock trades above 26.47 | Sell if close ≤ 26.16 | Risk: -1.19%
2020-10-16AvoidPrice change since the last sell: -4.21%
2020-10-15AvoidPrice change since the last sell: -3.84%
2020-10-14AvoidPrice change since the last sell: -3.07%
2020-10-13AttentionBuy if stock trades above 26.93 | Sell if close ≤ 26.79 | Risk: -0.53%
2020-10-12AttentionBuy if stock trades above 26.97 | Sell if close ≤ 26.66 | Risk: -1.15%
2020-10-09AvoidPrice change since the last sell: -1.11%
2020-10-08AvoidPrice change since the last sell: -2.70%
2020-10-07AvoidPrice change since the last sell: -2.00%
2020-10-06SoldSold at 27.05 | Trade Gain: -2.28% | Cumulative Gain: 13.25%
2020-10-05BoughtBought at 27.68 | Sell if close ≤ 27.69 | Risk: 0.03%
2020-10-02AttentionBuy if stock trades above 27.68 | Sell if close ≤ 27.34 | Risk: -1.21%
2020-10-01AvoidPrice change since the last sell: -3.31%
2020-09-30AvoidPrice change since the last sell: -3.74%
2020-09-29AvoidPrice change since the last sell: -2.49%
2020-09-28AvoidPrice change since the last sell: -2.35%
2020-09-25AvoidPrice change since the last sell: -1.25%
2020-09-24AvoidPrice change since the last sell: -1.21%
2020-09-23AvoidPrice change since the last sell: -0.89%
2020-09-22AvoidPrice change since the last sell: -0.07%
2020-09-21AvoidPrice change since the last sell: 0.11%
2020-09-18StopBought at 28.38 and Sold at 28.10 | Trade Gain: -0.99% | Cumulative Gain: 15.89%
2020-09-17AttentionBuy if stock trades above 28.38 | Sell if close ≤ 28.34 | Risk: -0.14%
2020-09-16AvoidPrice change since the last sell: 0.82%
2020-09-15AvoidPrice change since the last sell: 1.18%
2020-09-14SoldSold at 27.97 | Trade Gain: -5.27% | Cumulative Gain: 17.04%
2020-09-11HoldLast price: 29.77 | Sell if close ≤ 29.65 | Risk: 0.43% | Unrealized Gain: 0.83%
2020-09-10HoldLast price: 29.46 | Sell if close ≤ 29.42 | Risk: -0.36% | Unrealized Gain: -0.22%
2020-09-09BoughtBought at 29.52 | Sell if close ≤ 29.33 | Risk: -0.65%
2020-09-08AttentionBuy if stock trades above 29.12 | Sell if close ≤ 28.86 | Risk: -0.90%
2020-09-04AvoidPrice change since the last sell: -4.02%
2020-09-03AvoidPrice change since the last sell: -2.70%
2020-09-02AvoidPrice change since the last sell: -1.96%
2020-09-01AvoidPrice change since the last sell: 0.03%
2020-08-31SoldSold at 29.59 | Trade Gain: 3.39% | Cumulative Gain: 23.55%
2020-08-28HoldLast price: 29.71 | Sell if close ≤ 29.68 | Risk: 3.70% | Unrealized Gain: 3.81%
2020-08-27HoldLast price: 29.64 | Sell if close ≤ 29.62 | Risk: 3.49% | Unrealized Gain: 3.56%
2020-08-26HoldLast price: 29.69 | Sell if close ≤ 29.58 | Risk: 3.35% | Unrealized Gain: 3.74%
2020-08-25HoldLast price: 29.77 | Sell if close ≤ 29.36 | Risk: 2.57% | Unrealized Gain: 4.02%
2020-08-24BoughtBought at 28.62 | Sell if close ≤ 28.53 | Risk: -0.32%
2020-08-21AttentionBuy if stock trades above 28.62 | Sell if close ≤ 28.35 | Risk: -0.96%
2020-08-20AvoidPrice change since the last sell: -0.25%
2020-08-19AttentionBuy if stock trades above 28.79 | Sell if close ≤ 28.51 | Risk: -0.97%
2020-08-18AvoidPrice change since the last sell: 0.21%
2020-08-17AttentionBuy if stock trades above 28.43 | Sell if close ≤ 28.24 | Risk: -0.67%
2020-08-14AvoidPrice change since the last sell: 0.14%
2020-08-13AttentionBuy if stock trades above 28.56 | Sell if close ≤ 28.23 | Risk: -1.14%
2020-08-12AvoidPrice change since the last sell: 0.36%
2020-08-11AvoidPrice change since the last sell: -0.11%
2020-08-10SoldSold at 28.08 | Trade Gain: 3.71% | Cumulative Gain: 19.50%
2020-08-07HoldLast price: 28.42 | Sell if close ≤ 28.13 | Risk: 3.89% | Unrealized Gain: 4.97%
2020-08-06HoldLast price: 27.78 | Sell if close ≤ 27.54 | Risk: 1.73% | Unrealized Gain: 2.60%
2020-08-05BoughtBought at 27.07 | Sell if close ≤ 27.07 | Risk: -0.03%
2020-08-04AttentionBuy if stock trades above 27.07 | Sell if close ≤ 26.74 | Risk: -1.23%
2020-08-03AvoidPrice change since the last sell: -0.90%
2020-07-31StopBought at 26.79 and Sold at 26.64 | Trade Gain: -0.56% | Cumulative Gain: 15.22%
2020-07-30AttentionBuy if stock trades above 26.79 | Sell if close ≤ 26.66 | Risk: -0.47%
2020-07-29AvoidPrice change since the last sell: -4.23%
2020-07-28AttentionBuy if stock trades above 26.70 | Sell if close ≤ 26.52 | Risk: -0.68%
2020-07-27AvoidPrice change since the last sell: -4.77%
2020-07-24AvoidPrice change since the last sell: -4.23%
2020-07-23AvoidPrice change since the last sell: -4.80%
2020-07-22AvoidPrice change since the last sell: -2.60%
2020-07-21AvoidPrice change since the last sell: -2.06%
2020-07-20AvoidPrice change since the last sell: -1.91%
2020-07-17AvoidPrice change since the last sell: -2.75%
2020-07-16AvoidPrice change since the last sell: -0.83%
2020-07-15AvoidPrice change since the last sell: -1.12%
2020-07-14AvoidPrice change since the last sell: -0.29%
2020-07-13AvoidPrice change since the last sell: -0.69%
2020-07-10SoldSold at 27.68 | Trade Gain: 12.43% | Cumulative Gain: 15.87%
2020-07-09HoldLast price: 28.06 | Sell if close ≤ 27.70 | Risk: 12.49% | Unrealized Gain: 13.97%
2020-07-08HoldLast price: 27.49 | Sell if close ≤ 26.97 | Risk: 9.53% | Unrealized Gain: 11.66%
2020-07-07HoldLast price: 26.02 | Sell if close ≤ 25.92 | Risk: 5.27% | Unrealized Gain: 5.69%
2020-07-06HoldLast price: 25.88 | Sell if close ≤ 25.71 | Risk: 4.44% | Unrealized Gain: 5.12%
2020-07-02HoldLast price: 25.74 | Sell if close ≤ 25.38 | Risk: 3.09% | Unrealized Gain: 4.55%
2020-07-01HoldLast price: 24.81 | Sell if close ≤ 24.66 | Risk: 0.17% | Unrealized Gain: 0.77%
2020-06-30BoughtBought at 24.62 | Sell if close ≤ 24.37 | Risk: -1.02%
2020-06-29AttentionBuy if stock trades above 24.62 | Sell if close ≤ 24.29 | Risk: -1.35%
2020-06-26AvoidPrice change since the last sell: 0.08%
2020-06-25AvoidPrice change since the last sell: -1.46%
2020-06-24SoldSold at 24.04 | Trade Gain: -2.63% | Cumulative Gain: 3.06%
2020-06-23BoughtBought at 24.69 | Sell if close ≤ 24.72 | Risk: 0.14%
2020-06-22AttentionBuy if stock trades above 24.69 | Sell if close ≤ 24.49 | Risk: -0.81%
2020-06-19AvoidPrice change since the last sell: 1.27%
2020-06-18AttentionBuy if stock trades above 24.79 | Sell if close ≤ 24.46 | Risk: -1.33%
2020-06-17AvoidPrice change since the last sell: 2.62%
2020-06-16AttentionBuy if stock trades above 24.73 | Sell if close ≤ 24.32 | Risk: -1.65%
2020-06-15AvoidPrice change since the last sell: 1.06%
2020-06-12AvoidPrice change since the last sell: 2.62%
2020-06-11SoldSold at 23.67 | Trade Gain: -2.71% | Cumulative Gain: 5.85%
2020-06-10BoughtBought at 24.33 | Sell if close ≤ 24.48 | Risk: 0.63%
2020-06-09AttentionBuy if stock trades above 24.33 | Sell if close ≤ 23.97 | Risk: -1.47%
2020-06-08AvoidPrice change since the last sell: -3.94%
2020-06-05AvoidPrice change since the last sell: -2.18%
2020-06-04AvoidPrice change since the last sell: -0.45%
2020-06-03SoldSold at 24.34 | Trade Gain: -0.90% | Cumulative Gain: 8.80%
2020-06-02HoldLast price: 24.52 | Sell if close ≤ 24.50 | Risk: -0.25% | Unrealized Gain: -0.16%
2020-06-01BoughtBought at 24.56 | Sell if close ≤ 24.46 | Risk: -0.41%
2020-05-29AttentionBuy if stock trades above 24.56 | Sell if close ≤ 24.20 | Risk: -1.49%
2020-05-28AvoidPrice change since the last sell: -0.34%
2020-05-27AvoidPrice change since the last sell: 0.25%
2020-05-26StopBought at 24.13 and Sold at 23.74 | Trade Gain: -1.62% | Cumulative Gain: 9.78%
2020-05-22AttentionBuy if stock trades above 24.13 | Sell if close ≤ 23.88 | Risk: -1.02%
2020-05-21AvoidPrice change since the last sell: -0.46%
2020-05-20StopBought at 24.02 and Sold at 23.80 | Trade Gain: -0.92% | Cumulative Gain: 11.59%
2020-05-19AttentionBuy if stock trades above 24.02 | Sell if close ≤ 23.81 | Risk: -0.85%
2020-05-18AvoidPrice change since the last sell: 0.17%
2020-05-15StopBought at 23.95 and Sold at 23.66 | Trade Gain: -1.21% | Cumulative Gain: 12.62%
2020-05-14AttentionBuy if stock trades above 23.95 | Sell if close ≤ 23.82 | Risk: -0.53%
2020-05-13AvoidPrice change since the last sell: -5.52%
2020-05-12AvoidPrice change since the last sell: -3.79%
2020-05-11AvoidPrice change since the last sell: -6.85%
2020-05-08AvoidPrice change since the last sell: -2.50%
2020-05-07SoldSold at 24.83 | Trade Gain: -0.60% | Cumulative Gain: 14.00%
2020-05-06BoughtBought at 24.98 | Sell if close ≤ 24.83 | Risk: -0.58%
2020-05-05AttentionBuy if stock trades above 24.98 | Sell if close ≤ 24.50 | Risk: -1.91%
2020-05-04AvoidPrice change since the last sell: -1.37%
2020-05-01AvoidPrice change since the last sell: -2.42%
2020-04-30AvoidPrice change since the last sell: 0.00%
2020-04-29AttentionBuy if stock trades above 26.28 | Sell if close ≤ 25.33 | Risk: -3.60%
2020-04-28SoldSold at 24.75 | Trade Gain: 1.35% | Cumulative Gain: 14.69%
2020-04-27HoldLast price: 25.08 | Sell if close ≤ 24.90 | Risk: 1.96% | Unrealized Gain: 2.70%
2020-04-24BoughtBought at 24.42 | Sell if close ≤ 24.53 | Risk: 0.46%
2020-04-23AttentionBuy if stock trades above 24.42 | Sell if close ≤ 23.90 | Risk: -2.14%
2020-04-22AttentionBuy if stock trades above 24.44 | Sell if close ≤ 23.69 | Risk: -3.05%
2020-04-21SoldSold at 22.90 | Trade Gain: -0.78% | Cumulative Gain: 13.16%
2020-04-20BoughtBought at 23.08 | Sell if close ≤ 23.02 | Risk: -0.25%
2020-04-17AttentionBuy if stock trades above 23.08 | Sell if close ≤ 22.69 | Risk: -1.69%
2020-04-16AvoidPrice change since the last sell: -0.76%
2020-04-15SoldSold at 22.45 | Trade Gain: -1.60% | Cumulative Gain: 14.05%
2020-04-14BoughtBought at 22.81 | Sell if close ≤ 22.54 | Risk: -1.20%
2020-04-13AttentionBuy if stock trades above 22.44 | Sell if close ≤ 22.00 | Risk: -1.96%
2020-04-09AvoidPrice change since the last sell: -2.41%
2020-04-08AvoidPrice change since the last sell: -3.18%
2020-04-07SoldSold at 22.01 | Trade Gain: 7.52% | Cumulative Gain: 15.90%
2020-04-06HoldLast price: 23.12 | Sell if close ≤ 22.56 | Risk: 10.19% | Unrealized Gain: 12.95%
2020-04-03HoldLast price: 21.58 | Sell if close ≤ 21.43 | Risk: 4.67% | Unrealized Gain: 5.42%
2020-04-02HoldLast price: 21.41 | Sell if close ≤ 21.12 | Risk: 3.16% | Unrealized Gain: 4.59%
2020-04-01HoldLast price: 20.60 | Sell if close ≤ 20.53 | Risk: 0.30% | Unrealized Gain: 0.64%
2020-03-31BoughtBought at 20.47 | Sell if close ≤ 20.39 | Risk: -0.37%
2020-03-30AttentionBuy if stock trades above 20.47 | Sell if close ≤ 20.06 | Risk: -1.99%
2020-03-27SoldSold at 19.83 | Trade Gain: 7.83% | Cumulative Gain: 7.79%
2020-03-26HoldLast price: 20.38 | Sell if close ≤ 19.89 | Risk: 8.13% | Unrealized Gain: 10.82%
2020-03-25HoldLast price: 19.08 | Sell if close ≤ 18.90 | Risk: 2.76% | Unrealized Gain: 3.75%
2020-03-24BoughtBought at 18.39 | Sell if close ≤ 18.53 | Risk: 0.78%
2020-03-23AttentionBuy if stock trades above 18.39 | Sell if close ≤ 17.52 | Risk: -4.72%
2020-03-20AvoidPrice change since the last sell: -16.09%
2020-03-19AvoidPrice change since the last sell: -13.02%
2020-03-18AvoidPrice change since the last sell: -20.79%
2020-03-17AttentionBuy if stock trades above 19.35 | Sell if close ≤ 19.32 | Risk: -0.18%
2020-03-16AttentionBuy if stock trades above 19.52 | Sell if close ≤ 19.31 | Risk: -1.08%
2020-03-13AvoidPrice change since the last sell: -4.90%
2020-03-12AvoidPrice change since the last sell: -10.50%
2020-03-11AvoidPrice change since the last sell: -2.92%
2020-03-10AvoidPrice change since the last sell: -2.48%
2020-03-09AvoidPrice change since the last sell: -4.80%
2020-03-06SoldSold at 20.20 | Trade Gain: 3.56% | Cumulative Gain: -0.04%
2020-03-05HoldLast price: 20.59 | Sell if close ≤ 20.37 | Risk: 4.45% | Unrealized Gain: 5.56%
2020-03-04HoldLast price: 20.17 | Sell if close ≤ 19.94 | Risk: 2.23% | Unrealized Gain: 3.41%
2020-03-03BoughtBought at 19.50 | Sell if close ≤ 19.48 | Risk: -0.12%
2020-03-02AttentionBuy if stock trades above 19.50 | Sell if close ≤ 19.32 | Risk: -0.94%
2020-02-28AvoidPrice change since the last sell: -5.47%
2020-02-27AvoidPrice change since the last sell: -5.32%
2020-02-26AvoidPrice change since the last sell: -3.83%
2020-02-25AvoidPrice change since the last sell: -4.58%
2020-02-24AvoidPrice change since the last sell: -1.64%
2020-02-21AvoidPrice change since the last sell: -1.04%
2020-02-20SoldSold at 20.10 | Trade Gain: -1.47% | Cumulative Gain: -3.48%
2020-02-19BoughtBought at 20.40 | Sell if close ≤ 20.29 | Risk: -0.52%
2020-02-18AttentionBuy if stock trades above 20.40 | Sell if close ≤ 20.16 | Risk: -1.16%
2020-02-14SoldSold at 19.77 | Trade Gain: -2.44% | Cumulative Gain: -2.03%
2020-02-13BoughtBought at 20.27 | Sell if close ≤ 20.13 | Risk: -0.69%
2020-02-12AttentionBuy if stock trades above 20.27 | Sell if close ≤ 20.10 | Risk: -0.83%
2020-02-11AvoidPrice change since the last sell: -2.55%
2020-02-10AvoidPrice change since the last sell: -2.45%
2020-02-07SoldSold at 20.40 | Trade Gain: 0.42% | Cumulative Gain: 0.42%
2020-02-06HoldLast price: 20.81 | Sell if close ≤ 20.59 | Risk: 1.35% | Unrealized Gain: 2.44%
2020-02-05BoughtBought at 20.31 | Sell if close ≤ 20.15 | Risk: -0.81%
2020-02-04AttentionBuy if stock trades above 19.95 | Sell if close ≤ 19.67 | Risk: -1.41%
2020-02-03AvoidPrice change since the last sell: -5.13%
2020-01-31AvoidPrice change since the last sell: -6.35%
2020-01-30AvoidPrice change since the last sell: -4.69%
2020-01-29AvoidPrice change since the last sell: -3.62%
2020-01-28AvoidPrice change since the last sell: -1.56%
2020-01-27AvoidPrice change since the last sell: -1.17%
2020-01-24AvoidPrice change since the last sell: 0.44%
2020-01-23AvoidPrice change since the last sell: 0.10%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.