AITradingTools.net V4.00



Report - December 31, 2020
Pacific Premier Bancorp Inc
Finance | Major Banks
SymbolPPBI
OutlookHold
TimeframeDaily
Last price31.33
Volume280K
240-day hold performance0.87%
240-day long strategy performance27.74%
Number of long trades in 240 days12
Best performance / long trade10.80%
Worst performance / long trade-3.70%
240-day short strategy performance39.14%
Number of short trades in 240 days9
Best performance / short trade65.54%
Worst performance / short trade-4.96%
Overall Performance (long+short)77.73%
PPBI | 12/31 | Open: 31.09 | High: 31.58 | Low: 30.89 | Close: 31.33 | Vol: 279973 | Change: 0.32% AITradingTools.net 25.24 25.771 26.302 26.834 27.365 27.896 28.427 28.959 29.49 30.021 30.552 31.084 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 26.77 High: 26.77 Low: 25.24 Close: 25.33 11/04 Open: 26.77 High: 26.77 Low: 25.24 Close: 25.33 11/05 Open: 25.35 High: 26.65 Low: 25.35 Close: 26.44 11/05 Open: 25.35 High: 26.65 Low: 25.35 Close: 26.44 11/06 Open: 26.63 High: 26.75 Low: 26.03 Close: 26.08 11/06 Open: 26.63 High: 26.75 Low: 26.03 Close: 26.08 11/09 Open: 27.38 High: 31.04 Low: 27.38 Close: 29.27 11/09 Open: 27.38 High: 31.04 Low: 27.38 Close: 29.27 11/10 Open: 29.70 High: 30.39 Low: 29.11 Close: 30.00 11/10 Open: 29.70 High: 30.39 Low: 29.11 Close: 30.00 11/11 Open: 30.53 High: 31.38 Low: 28.42 Close: 28.97 11/11 Open: 30.53 High: 31.38 Low: 28.42 Close: 28.97 11/12 Open: 28.29 High: 28.53 Low: 27.54 Close: 28.03 11/12 Open: 28.29 High: 28.53 Low: 27.54 Close: 28.03 11/13 Open: 28.77 High: 29.91 Low: 28.74 Close: 29.65 11/13 Open: 28.77 High: 29.91 Low: 28.74 Close: 29.65 11/16 Open: 30.08 High: 30.59 Low: 29.77 Close: 30.36 11/16 Open: 30.08 High: 30.59 Low: 29.77 Close: 30.36 11/17 Open: 29.80 High: 30.29 Low: 29.16 Close: 30.18 11/17 Open: 29.80 High: 30.29 Low: 29.16 Close: 30.18 11/18 Open: 30.24 High: 30.48 Low: 29.27 Close: 29.33 11/18 Open: 30.24 High: 30.48 Low: 29.27 Close: 29.33 11/19 Open: 29.24 High: 29.39 Low: 28.80 Close: 29.33 11/19 Open: 29.24 High: 29.39 Low: 28.80 Close: 29.33 11/20 Open: 28.80 High: 29.97 Low: 28.57 Close: 29.52 11/20 Open: 28.80 High: 29.97 Low: 28.57 Close: 29.52 11/23 Open: 29.83 High: 30.56 Low: 29.74 Close: 30.07 11/23 Open: 29.83 High: 30.56 Low: 29.74 Close: 30.07 11/24 Open: 30.91 High: 31.36 Low: 30.35 Close: 31.05 11/24 Open: 30.91 High: 31.36 Low: 30.35 Close: 31.05 11/25 Open: 30.70 High: 31.07 Low: 30.15 Close: 30.54 11/25 Open: 30.70 High: 31.07 Low: 30.15 Close: 30.54 11/27 Open: 30.25 High: 30.61 Low: 29.54 Close: 29.99 11/27 Open: 30.25 High: 30.61 Low: 29.54 Close: 29.99 11/30 Open: 29.72 High: 29.91 Low: 28.75 Close: 28.82 11/30 Open: 29.72 High: 29.91 Low: 28.75 Close: 28.82 12/01 Open: 29.47 High: 29.92 Low: 29.00 Close: 29.31 12/01 Open: 29.47 High: 29.92 Low: 29.00 Close: 29.31 12/02 Open: 29.29 High: 29.87 Low: 29.05 Close: 29.81 12/02 Open: 29.29 High: 29.87 Low: 29.05 Close: 29.81 12/03 Open: 29.82 High: 30.00 Low: 29.40 Close: 29.58 12/03 Open: 29.82 High: 30.00 Low: 29.40 Close: 29.58 12/04 Open: 30.04 High: 30.36 Low: 29.69 Close: 30.21 12/04 Open: 30.04 High: 30.36 Low: 29.69 Close: 30.21 12/07 Open: 29.98 High: 30.28 Low: 29.48 Close: 30.26 12/07 Open: 29.98 High: 30.28 Low: 29.48 Close: 30.26 12/08 Open: 29.99 High: 30.24 Low: 29.68 Close: 29.93 12/08 Open: 29.99 High: 30.24 Low: 29.68 Close: 29.93 12/09 Open: 30.05 High: 30.33 Low: 29.80 Close: 29.97 12/09 Open: 30.05 High: 30.33 Low: 29.80 Close: 29.97 12/10 Open: 29.53 High: 30.11 Low: 29.50 Close: 30.00 12/10 Open: 29.53 High: 30.11 Low: 29.50 Close: 30.00 12/11 Open: 29.57 High: 30.27 Low: 29.26 Close: 29.88 12/11 Open: 29.57 High: 30.27 Low: 29.26 Close: 29.88 12/14 Open: 30.19 High: 30.39 Low: 29.64 Close: 29.84 12/14 Open: 30.19 High: 30.39 Low: 29.64 Close: 29.84 12/15 Open: 30.36 High: 30.90 Low: 29.63 Close: 30.44 12/15 Open: 30.36 High: 30.90 Low: 29.63 Close: 30.44 12/16 Open: 30.69 High: 30.72 Low: 30.25 Close: 30.51 12/16 Open: 30.69 High: 30.72 Low: 30.25 Close: 30.51 12/17 Open: 30.64 High: 30.64 Low: 29.75 Close: 30.38 12/17 Open: 30.64 High: 30.64 Low: 29.75 Close: 30.38 12/18 Open: 30.54 High: 30.64 Low: 29.58 Close: 29.97 12/18 Open: 30.54 High: 30.64 Low: 29.58 Close: 29.97 12/21 Open: 29.71 High: 30.24 Low: 29.71 Close: 30.20 12/21 Open: 29.71 High: 30.24 Low: 29.71 Close: 30.20 12/22 Open: 30.27 High: 30.74 Low: 29.83 Close: 29.94 12/22 Open: 30.27 High: 30.74 Low: 29.83 Close: 29.94 12/23 Open: 30.31 High: 31.08 Low: 30.26 Close: 31.01 12/23 Open: 30.31 High: 31.08 Low: 30.26 Close: 31.01 12/24 Open: 31.19 High: 31.34 Low: 30.55 Close: 30.92 12/24 Open: 31.19 High: 31.34 Low: 30.55 Close: 30.92 12/28 Open: 31.11 High: 31.61 Low: 30.43 Close: 31.12 12/28 Open: 31.11 High: 31.61 Low: 30.43 Close: 31.12 12/29 Open: 31.17 High: 31.17 Low: 30.38 Close: 30.62 12/29 Open: 31.17 High: 31.17 Low: 30.38 Close: 30.62 12/30 Open: 30.65 High: 31.44 Low: 30.54 Close: 31.23 12/30 Open: 30.65 High: 31.44 Low: 30.54 Close: 31.23 12/31 Open: 31.09 High: 31.58 Low: 30.89 Close: 31.33 12/31 Open: 31.09 High: 31.58 Low: 30.89 Close: 31.33 EMA(8): 30.87 | SMA(16): 30.46 29.94 30.46 30.25 31.05 30.75 R1 R2 S1 S2 SR Window: 2 | S1: 29.94 | S2: 29.84 | R1: 30.51 | R2: 30.61

Trade History
2020-12-31HoldLast price: 31.33 | Sell if close ≤ 30.87 | Risk: -0.67% | Unrealized Gain: 0.80%
2020-12-30HoldLast price: 31.23 | Sell if close ≤ 30.74 | Risk: -1.10% | Unrealized Gain: 0.48%
2020-12-29HoldLast price: 30.62 | Sell if close ≤ 30.60 | Risk: -1.55% | Unrealized Gain: -1.48%
2020-12-28HoldLast price: 31.12 | Sell if close ≤ 30.59 | Risk: -1.57% | Unrealized Gain: 0.13%
2020-12-24BoughtBought at 31.08 | Sell if close ≤ 30.44 | Risk: -2.05%
2020-12-23AttentionBuy if stock trades above 31.08 | Sell if close ≤ 30.31 | Risk: -2.49%
2020-12-22StopBought at 30.24 and Sold at 29.94 | Trade Gain: -0.99% | Cumulative Gain: 27.74%
2020-12-21AttentionBuy if stock trades above 30.24 | Sell if close ≤ 30.15 | Risk: -0.29%
2020-12-18AvoidPrice change since the last sell: 0.30%
2020-12-17AttentionBuy if stock trades above 30.64 | Sell if close ≤ 30.18 | Risk: -1.49%
2020-12-16AttentionBuy if stock trades above 30.72 | Sell if close ≤ 30.13 | Risk: -1.92%
2020-12-15AttentionBuy if stock trades above 30.90 | Sell if close ≤ 30.02 | Risk: -2.85%
2020-12-14AvoidPrice change since the last sell: -0.13%
2020-12-11StopBought at 30.11 and Sold at 29.88 | Trade Gain: -0.76% | Cumulative Gain: 29.02%
2020-12-10AttentionBuy if stock trades above 30.11 | Sell if close ≤ 29.93 | Risk: -0.60%
2020-12-09AttentionBuy if stock trades above 30.33 | Sell if close ≤ 29.91 | Risk: -1.39%
2020-12-08AvoidPrice change since the last sell: 3.85%
2020-12-07AttentionBuy if stock trades above 30.28 | Sell if close ≤ 29.88 | Risk: -1.33%
2020-12-04AttentionBuy if stock trades above 30.36 | Sell if close ≤ 29.77 | Risk: -1.95%
2020-12-03AvoidPrice change since the last sell: 2.64%
2020-12-02AvoidPrice change since the last sell: 3.44%
2020-12-01AvoidPrice change since the last sell: 1.70%
2020-11-30SoldSold at 28.82 | Trade Gain: 8.14% | Cumulative Gain: 30.01%
2020-11-27HoldLast price: 29.99 | Sell if close ≤ 29.96 | Risk: 12.42% | Unrealized Gain: 12.53%
2020-11-25HoldLast price: 30.54 | Sell if close ≤ 29.95 | Risk: 12.39% | Unrealized Gain: 14.60%
2020-11-24HoldLast price: 31.05 | Sell if close ≤ 29.78 | Risk: 11.76% | Unrealized Gain: 16.51%
2020-11-23HoldLast price: 30.07 | Sell if close ≤ 29.42 | Risk: 10.40% | Unrealized Gain: 12.83%
2020-11-20HoldLast price: 29.52 | Sell if close ≤ 29.24 | Risk: 9.70% | Unrealized Gain: 10.77%
2020-11-19HoldLast price: 29.33 | Sell if close ≤ 29.15 | Risk: 9.40% | Unrealized Gain: 10.06%
2020-11-18HoldLast price: 29.33 | Sell if close ≤ 29.10 | Risk: 9.21% | Unrealized Gain: 10.06%
2020-11-17HoldLast price: 30.18 | Sell if close ≤ 29.04 | Risk: 8.97% | Unrealized Gain: 13.25%
2020-11-16HoldLast price: 30.36 | Sell if close ≤ 28.71 | Risk: 7.75% | Unrealized Gain: 13.92%
2020-11-13HoldLast price: 29.65 | Sell if close ≤ 28.24 | Risk: 5.98% | Unrealized Gain: 11.26%
2020-11-12HoldLast price: 28.03 | Sell if close ≤ 27.84 | Risk: 4.47% | Unrealized Gain: 5.18%
2020-11-11HoldLast price: 28.97 | Sell if close ≤ 27.79 | Risk: 4.27% | Unrealized Gain: 8.71%
2020-11-10HoldLast price: 30.00 | Sell if close ≤ 27.45 | Risk: 3.01% | Unrealized Gain: 12.57%
2020-11-09HoldLast price: 29.27 | Sell if close ≤ 26.72 | Risk: 0.27% | Unrealized Gain: 9.83%
2020-11-06BoughtBought at 26.65 | Sell if close ≤ 26.00 | Risk: -2.46%
2020-11-05AttentionBuy if stock trades above 26.65 | Sell if close ≤ 25.97 | Risk: -2.55%
2020-11-04SoldSold at 25.33 | Trade Gain: -1.05% | Cumulative Gain: 20.22%
2020-11-03HoldLast price: 27.30 | Sell if close ≤ 25.98 | Risk: 1.49% | Unrealized Gain: 6.64%
2020-11-02HoldLast price: 26.63 | Sell if close ≤ 25.61 | Risk: 0.02% | Unrealized Gain: 4.02%
2020-10-30BoughtBought at 25.60 | Sell if close ≤ 25.31 | Risk: -1.12%
2020-10-29AttentionBuy if stock trades above 25.60 | Sell if close ≤ 25.26 | Risk: -1.33%
2020-10-28AvoidPrice change since the last sell: -0.36%
2020-10-27SoldSold at 25.13 | Trade Gain: 10.05% | Cumulative Gain: 21.50%
2020-10-26HoldLast price: 26.35 | Sell if close ≤ 25.34 | Risk: 10.95% | Unrealized Gain: 15.39%
2020-10-23HoldLast price: 26.62 | Sell if close ≤ 25.05 | Risk: 9.68% | Unrealized Gain: 16.58%
2020-10-22HoldLast price: 26.30 | Sell if close ≤ 24.60 | Risk: 7.71% | Unrealized Gain: 15.15%
2020-10-21HoldLast price: 24.69 | Sell if close ≤ 24.11 | Risk: 5.59% | Unrealized Gain: 8.12%
2020-10-20HoldLast price: 24.60 | Sell if close ≤ 23.95 | Risk: 4.86% | Unrealized Gain: 7.73%
2020-10-19HoldLast price: 24.01 | Sell if close ≤ 23.76 | Risk: 4.04% | Unrealized Gain: 5.15%
2020-10-16HoldLast price: 24.25 | Sell if close ≤ 23.69 | Risk: 3.73% | Unrealized Gain: 6.20%
2020-10-15HoldLast price: 24.02 | Sell if close ≤ 23.52 | Risk: 3.02% | Unrealized Gain: 5.19%
2020-10-14HoldLast price: 23.52 | Sell if close ≤ 23.38 | Risk: 2.40% | Unrealized Gain: 3.00%
2020-10-13HoldLast price: 24.09 | Sell if close ≤ 23.34 | Risk: 2.23% | Unrealized Gain: 5.50%
2020-10-12HoldLast price: 24.52 | Sell if close ≤ 23.13 | Risk: 1.30% | Unrealized Gain: 7.38%
2020-10-09HoldLast price: 24.10 | Sell if close ≤ 22.73 | Risk: -0.44% | Unrealized Gain: 5.54%
2020-10-08HoldLast price: 24.00 | Sell if close ≤ 22.34 | Risk: -2.15% | Unrealized Gain: 5.10%
2020-10-07HoldLast price: 23.55 | Sell if close ≤ 21.87 | Risk: -4.22% | Unrealized Gain: 3.13%
2020-10-06BoughtBought at 22.84 | Sell if close ≤ 21.39 | Risk: -6.32%
2020-10-05AttentionBuy if stock trades above 22.71 | Sell if close ≤ 21.01 | Risk: -7.46%
2020-10-02AvoidPrice change since the last sell: -1.28%
2020-10-01AvoidPrice change since the last sell: -5.08%
2020-09-30AvoidPrice change since the last sell: -7.78%
2020-09-29AvoidPrice change since the last sell: -7.33%
2020-09-28AvoidPrice change since the last sell: -7.01%
2020-09-25AvoidPrice change since the last sell: -10.85%
2020-09-24AvoidPrice change since the last sell: -12.50%
2020-09-23AvoidPrice change since the last sell: -14.47%
2020-09-22AvoidPrice change since the last sell: -11.49%
2020-09-21AvoidPrice change since the last sell: -8.56%
2020-09-18AvoidPrice change since the last sell: -1.37%
2020-09-17AvoidPrice change since the last sell: 2.15%
2020-09-16AvoidPrice change since the last sell: 2.15%
2020-09-15AvoidPrice change since the last sell: 0.64%
2020-09-14AvoidPrice change since the last sell: 1.65%
2020-09-11AvoidPrice change since the last sell: -1.51%
2020-09-10AvoidPrice change since the last sell: -5.49%
2020-09-09AvoidPrice change since the last sell: -3.75%
2020-09-08AvoidPrice change since the last sell: -2.43%
2020-09-04AttentionBuy if stock trades above 23.17 | Sell if close ≤ 22.49 | Risk: -2.94%
2020-09-03AttentionBuy if stock trades above 23.34 | Sell if close ≤ 22.38 | Risk: -4.12%
2020-09-02AvoidPrice change since the last sell: 2.34%
2020-09-01AvoidPrice change since the last sell: 1.69%
2020-08-31AvoidPrice change since the last sell: 3.43%
2020-08-28AvoidPrice change since the last sell: 3.34%
2020-08-27AvoidPrice change since the last sell: 3.25%
2020-08-26AvoidPrice change since the last sell: 1.33%
2020-08-25AvoidPrice change since the last sell: 4.37%
2020-08-24AvoidPrice change since the last sell: 3.75%
2020-08-21AvoidPrice change since the last sell: -2.20%
2020-08-20AvoidPrice change since the last sell: -2.34%
2020-08-19AvoidPrice change since the last sell: 0.50%
2020-08-18SoldSold at 21.84 | Trade Gain: 0.32% | Cumulative Gain: 10.41%
2020-08-17HoldLast price: 22.73 | Sell if close ≤ 22.68 | Risk: 4.16% | Unrealized Gain: 4.41%
2020-08-14HoldLast price: 23.05 | Sell if close ≤ 22.66 | Risk: 4.09% | Unrealized Gain: 5.88%
2020-08-13HoldLast price: 22.90 | Sell if close ≤ 22.55 | Risk: 3.58% | Unrealized Gain: 5.19%
2020-08-12HoldLast price: 23.36 | Sell if close ≤ 22.45 | Risk: 3.12% | Unrealized Gain: 7.30%
2020-08-11HoldLast price: 23.46 | Sell if close ≤ 22.19 | Risk: 1.92% | Unrealized Gain: 7.76%
2020-08-10HoldLast price: 23.07 | Sell if close ≤ 21.82 | Risk: 0.25% | Unrealized Gain: 5.97%
2020-08-07HoldLast price: 22.53 | Sell if close ≤ 21.47 | Risk: -1.39% | Unrealized Gain: 3.49%
2020-08-06BoughtBought at 21.77 | Sell if close ≤ 21.16 | Risk: -2.78%
2020-08-05AttentionBuy if stock trades above 21.77 | Sell if close ≤ 21.09 | Risk: -3.13%
2020-08-04SoldSold at 20.69 | Trade Gain: -0.81% | Cumulative Gain: 10.05%
2020-08-03HoldLast price: 21.03 | Sell if close ≤ 20.97 | Risk: 0.52% | Unrealized Gain: 0.81%
2020-07-31HoldLast price: 21.01 | Sell if close ≤ 20.95 | Risk: 0.43% | Unrealized Gain: 0.72%
2020-07-30HoldLast price: 21.31 | Sell if close ≤ 20.93 | Risk: 0.35% | Unrealized Gain: 2.16%
2020-07-29HoldLast price: 21.37 | Sell if close ≤ 20.82 | Risk: -0.17% | Unrealized Gain: 2.44%
2020-07-28HoldLast price: 20.72 | Sell if close ≤ 20.67 | Risk: -0.92% | Unrealized Gain: -0.67%
2020-07-27HoldLast price: 20.80 | Sell if close ≤ 20.65 | Risk: -0.99% | Unrealized Gain: -0.29%
2020-07-24HoldLast price: 21.08 | Sell if close ≤ 20.61 | Risk: -1.19% | Unrealized Gain: 1.05%
2020-07-23BoughtBought at 20.86 | Sell if close ≤ 20.48 | Risk: -1.83%
2020-07-22AttentionBuy if stock trades above 20.86 | Sell if close ≤ 20.26 | Risk: -2.88%
2020-07-21AttentionBuy if stock trades above 20.92 | Sell if close ≤ 20.16 | Risk: -3.64%
2020-07-20AvoidPrice change since the last sell: -13.83%
2020-07-17AvoidPrice change since the last sell: -12.07%
2020-07-16AvoidPrice change since the last sell: -8.30%
2020-07-15AvoidPrice change since the last sell: -8.87%
2020-07-14AvoidPrice change since the last sell: -16.11%
2020-07-13AvoidPrice change since the last sell: -13.83%
2020-07-10AvoidPrice change since the last sell: -14.88%
2020-07-09AvoidPrice change since the last sell: -18.79%
2020-07-08AvoidPrice change since the last sell: -15.23%
2020-07-07AvoidPrice change since the last sell: -14.22%
2020-07-06AvoidPrice change since the last sell: -10.40%
2020-07-02AvoidPrice change since the last sell: -11.33%
2020-07-01AvoidPrice change since the last sell: -11.19%
2020-06-30AvoidPrice change since the last sell: -4.83%
2020-06-29AvoidPrice change since the last sell: -7.59%
2020-06-26AvoidPrice change since the last sell: -13.70%
2020-06-25AvoidPrice change since the last sell: -8.34%
2020-06-24AvoidPrice change since the last sell: -11.15%
2020-06-23AvoidPrice change since the last sell: -7.20%
2020-06-22AvoidPrice change since the last sell: -5.58%
2020-06-19AvoidPrice change since the last sell: -6.50%
2020-06-18AvoidPrice change since the last sell: -5.09%
2020-06-17AvoidPrice change since the last sell: -6.04%
2020-06-16AvoidPrice change since the last sell: -3.69%
2020-06-15AvoidPrice change since the last sell: -7.59%
2020-06-12AvoidPrice change since the last sell: -10.03%
2020-06-11AvoidPrice change since the last sell: -13.96%
2020-06-10SoldSold at 22.78 | Trade Gain: 10.80% | Cumulative Gain: 10.96%
2020-06-09HoldLast price: 24.47 | Sell if close ≤ 23.80 | Risk: 15.74% | Unrealized Gain: 19.02%
2020-06-08HoldLast price: 26.78 | Sell if close ≤ 23.60 | Risk: 14.80% | Unrealized Gain: 30.25%
2020-06-05HoldLast price: 25.00 | Sell if close ≤ 22.70 | Risk: 10.39% | Unrealized Gain: 21.57%
2020-06-04HoldLast price: 23.28 | Sell if close ≤ 22.04 | Risk: 7.19% | Unrealized Gain: 13.23%
2020-06-03HoldLast price: 22.72 | Sell if close ≤ 21.68 | Risk: 5.46% | Unrealized Gain: 10.51%
2020-06-02HoldLast price: 22.15 | Sell if close ≤ 21.39 | Risk: 4.02% | Unrealized Gain: 7.73%
2020-06-01HoldLast price: 22.11 | Sell if close ≤ 21.17 | Risk: 2.96% | Unrealized Gain: 7.54%
2020-05-29HoldLast price: 21.62 | Sell if close ≤ 20.90 | Risk: 1.66% | Unrealized Gain: 5.16%
2020-05-28HoldLast price: 22.22 | Sell if close ≤ 20.70 | Risk: 0.66% | Unrealized Gain: 8.07%
2020-05-27HoldLast price: 22.95 | Sell if close ≤ 20.26 | Risk: -1.46% | Unrealized Gain: 11.62%
2020-05-26BoughtBought at 20.56 | Sell if close ≤ 19.49 | Risk: -5.20%
2020-05-22AttentionBuy if stock trades above 19.67 | Sell if close ≤ 18.98 | Risk: -3.51%
2020-05-21AvoidPrice change since the last sell: -2.96%
2020-05-20AvoidPrice change since the last sell: -1.35%
2020-05-19AvoidPrice change since the last sell: -7.27%
2020-05-18AvoidPrice change since the last sell: -2.01%
2020-05-15AvoidPrice change since the last sell: -15.29%
2020-05-14AvoidPrice change since the last sell: -14.59%
2020-05-13AvoidPrice change since the last sell: -14.79%
2020-05-12AvoidPrice change since the last sell: -10.33%
2020-05-11AvoidPrice change since the last sell: -3.66%
2020-05-08AttentionBuy if stock trades above 20.87 | Sell if close ≤ 19.83 | Risk: -4.96%
2020-05-07AvoidPrice change since the last sell: -3.36%
2020-05-06AvoidPrice change since the last sell: -6.02%
2020-05-05AvoidPrice change since the last sell: -0.55%
2020-05-04AvoidPrice change since the last sell: -1.00%
2020-05-01SoldSold at 19.95 | Trade Gain: 7.49% | Cumulative Gain: 0.15%
2020-04-30HoldLast price: 21.35 | Sell if close ≤ 20.01 | Risk: 7.83% | Unrealized Gain: 15.03%
2020-04-29HoldLast price: 21.48 | Sell if close ≤ 19.63 | Risk: 5.77% | Unrealized Gain: 15.73%
2020-04-28HoldLast price: 21.31 | Sell if close ≤ 19.10 | Risk: 2.92% | Unrealized Gain: 14.82%
2020-04-27HoldLast price: 19.84 | Sell if close ≤ 18.47 | Risk: -0.47% | Unrealized Gain: 6.90%
2020-04-24BoughtBought at 18.56 | Sell if close ≤ 18.08 | Risk: -2.58%
2020-04-23AttentionBuy if stock trades above 18.56 | Sell if close ≤ 17.98 | Risk: -3.13%
2020-04-22AvoidPrice change since the last sell: -2.66%
2020-04-21AvoidPrice change since the last sell: -1.28%
2020-04-20StopBought at 18.71 and Sold at 18.02 | Trade Gain: -3.70% | Cumulative Gain: -6.83%
2020-04-17AttentionBuy if stock trades above 18.71 | Sell if close ≤ 18.14 | Risk: -3.07%
2020-04-16AvoidPrice change since the last sell: -4.03%
2020-04-15SoldSold at 17.85 | Trade Gain: -2.35% | Cumulative Gain: -3.25%
2020-04-14HoldLast price: 19.07 | Sell if close ≤ 18.40 | Risk: 0.68% | Unrealized Gain: 4.35%
2020-04-13HoldLast price: 18.75 | Sell if close ≤ 18.21 | Risk: -0.37% | Unrealized Gain: 2.57%
2020-04-09HoldLast price: 20.04 | Sell if close ≤ 18.06 | Risk: -1.21% | Unrealized Gain: 9.63%
2020-04-08BoughtBought at 18.28 | Sell if close ≤ 17.49 | Risk: -4.31%
2020-04-07AttentionBuy if stock trades above 18.28 | Sell if close ≤ 17.33 | Risk: -5.22%
2020-04-06AvoidPrice change since the last sell: -44.91%
2020-04-03AvoidPrice change since the last sell: -47.65%
2020-04-02AttentionBuy if stock trades above 18.52 | Sell if close ≤ 17.82 | Risk: -3.77%
2020-04-01AvoidPrice change since the last sell: -41.47%
2020-03-31AttentionBuy if stock trades above 18.91 | Sell if close ≤ 17.85 | Risk: -5.60%
2020-03-30AvoidPrice change since the last sell: -41.28%
2020-03-27AvoidPrice change since the last sell: -40.05%
2020-03-26AvoidPrice change since the last sell: -39.16%
2020-03-25AvoidPrice change since the last sell: -43.56%
2020-03-24AvoidPrice change since the last sell: -45.37%
2020-03-23AvoidPrice change since the last sell: -50.66%
2020-03-20AvoidPrice change since the last sell: -47.75%
2020-03-19AvoidPrice change since the last sell: -45.04%
2020-03-18AvoidPrice change since the last sell: -48.31%
2020-03-17AvoidPrice change since the last sell: -40.48%
2020-03-16AvoidPrice change since the last sell: -46.03%
2020-03-13AvoidPrice change since the last sell: -34.24%
2020-03-12AvoidPrice change since the last sell: -40.38%
2020-03-11AvoidPrice change since the last sell: -38.10%
2020-03-10AvoidPrice change since the last sell: -29.91%
2020-03-09AvoidPrice change since the last sell: -34.67%
2020-03-06AvoidPrice change since the last sell: -19.86%
2020-03-05AvoidPrice change since the last sell: -16.69%
2020-03-04AvoidPrice change since the last sell: -12.56%
2020-03-03AvoidPrice change since the last sell: -13.42%
2020-03-02AvoidPrice change since the last sell: -10.84%
2020-02-28AvoidPrice change since the last sell: -14.64%
2020-02-27AvoidPrice change since the last sell: -11.57%
2020-02-26AvoidPrice change since the last sell: -7.04%
2020-02-25AvoidPrice change since the last sell: -6.31%
2020-02-24AvoidPrice change since the last sell: -4.06%
2020-02-21StopBought at 30.54 and Sold at 30.26 | Trade Gain: -0.92% | Cumulative Gain: -0.92%
2020-02-20AttentionBuy if stock trades above 30.54 | Sell if close ≤ 30.31 | Risk: -0.75%
2020-02-19AvoidPrice change since the last sell: -2.67%
2020-02-18AvoidPrice change since the last sell: -2.67%
2020-02-14AttentionBuy if stock trades above 30.80 | Sell if close ≤ 30.27 | Risk: -1.74%
2020-02-13AvoidPrice change since the last sell: -2.16%
2020-02-12AvoidPrice change since the last sell: -3.51%
2020-02-11AvoidPrice change since the last sell: -3.70%
2020-02-10AvoidPrice change since the last sell: -4.09%
2020-02-07AvoidPrice change since the last sell: -4.02%
2020-02-06AvoidPrice change since the last sell: -2.09%
2020-02-05AvoidPrice change since the last sell: -0.87%
2020-02-04AvoidPrice change since the last sell: -3.90%
2020-02-03AvoidPrice change since the last sell: -4.96%
2020-01-31AvoidPrice change since the last sell: -4.06%
2020-01-30AvoidPrice change since the last sell: -2.58%
2020-01-29AvoidPrice change since the last sell: -2.54%
2020-01-28AvoidPrice change since the last sell: -1.38%
2020-01-27AvoidPrice change since the last sell: -1.00%
2020-01-24AvoidPrice change since the last sell: 0.90%
2020-01-23AvoidPrice change since the last sell: 1.98%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.