AITradingTools.net V4.00



Report - December 31, 2020
Sabra Health Care REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolSBRA
OutlookAvoid
TimeframeDaily
Last price17.37
Volume1M
240-day hold performance-21.05%
240-day long strategy performance31.99%
Number of long trades in 240 days30
Best performance / long trade22.28%
Worst performance / long trade-5.13%
240-day short strategy performance74.10%
Number of short trades in 240 days25
Best performance / short trade141.88%
Worst performance / short trade-17.09%
Overall Performance (long+short)129.79%
SBRA | 12/31 | Open: 17.425 | High: 17.505 | Low: 17.265 | Close: 17.37 | Vol: 1098209 | Change: -1.11% AITradingTools.net 13.56 13.953 14.347 14.74 15.133 15.527 15.92 16.313 16.707 17.1 17.493 17.887 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 14.22 High: 14.45 Low: 13.95 Close: 14.30 11/04 Open: 14.22 High: 14.45 Low: 13.95 Close: 14.30 11/05 Open: 14.34 High: 14.48 Low: 14.06 Close: 14.31 11/05 Open: 14.34 High: 14.48 Low: 14.06 Close: 14.31 11/06 Open: 14.39 High: 14.49 Low: 13.56 Close: 13.73 11/06 Open: 14.39 High: 14.49 Low: 13.56 Close: 13.73 11/09 Open: 14.99 High: 16.99 Low: 14.85 Close: 16.00 11/09 Open: 14.99 High: 16.99 Low: 14.85 Close: 16.00 11/10 Open: 16.32 High: 16.56 Low: 15.98 Close: 16.54 11/10 Open: 16.32 High: 16.56 Low: 15.98 Close: 16.54 11/11 Open: 16.58 High: 16.59 Low: 16.01 Close: 16.36 11/11 Open: 16.58 High: 16.59 Low: 16.01 Close: 16.36 11/12 Open: 16.18 High: 16.39 Low: 15.75 Close: 16.02 11/12 Open: 16.18 High: 16.39 Low: 15.75 Close: 16.02 11/13 Open: 15.95 High: 16.54 Low: 15.95 Close: 16.52 11/13 Open: 15.95 High: 16.54 Low: 15.95 Close: 16.52 11/16 Open: 16.97 High: 17.41 Low: 16.74 Close: 17.05 11/16 Open: 16.97 High: 17.41 Low: 16.74 Close: 17.05 11/17 Open: 16.64 High: 17.13 Low: 16.56 Close: 17.02 11/17 Open: 16.64 High: 17.13 Low: 16.56 Close: 17.02 11/18 Open: 16.99 High: 17.16 Low: 16.49 Close: 16.50 11/18 Open: 16.99 High: 17.16 Low: 16.49 Close: 16.50 11/19 Open: 16.45 High: 16.85 Low: 16.30 Close: 16.78 11/19 Open: 16.45 High: 16.85 Low: 16.30 Close: 16.78 11/20 Open: 16.62 High: 16.93 Low: 16.58 Close: 16.88 11/20 Open: 16.62 High: 16.93 Low: 16.58 Close: 16.88 11/23 Open: 17.10 High: 17.47 Low: 16.63 Close: 16.65 11/23 Open: 17.10 High: 17.47 Low: 16.63 Close: 16.65 11/24 Open: 16.92 High: 17.56 Low: 16.77 Close: 17.55 11/24 Open: 16.92 High: 17.56 Low: 16.77 Close: 17.55 11/25 Open: 17.46 High: 17.54 Low: 17.27 Close: 17.40 11/25 Open: 17.46 High: 17.54 Low: 17.27 Close: 17.40 11/27 Open: 17.52 High: 17.52 Low: 16.86 Close: 17.11 11/27 Open: 17.52 High: 17.52 Low: 16.86 Close: 17.11 11/30 Open: 17.14 High: 17.25 Low: 16.43 Close: 16.48 11/30 Open: 17.14 High: 17.25 Low: 16.43 Close: 16.48 12/01 Open: 16.77 High: 17.13 Low: 16.57 Close: 17.05 12/01 Open: 16.77 High: 17.13 Low: 16.57 Close: 17.05 12/02 Open: 16.88 High: 17.33 Low: 16.83 Close: 17.22 12/02 Open: 16.88 High: 17.33 Low: 16.83 Close: 17.22 12/03 Open: 17.57 High: 17.86 Low: 17.23 Close: 17.76 12/03 Open: 17.57 High: 17.86 Low: 17.23 Close: 17.76 12/04 Open: 17.88 High: 18.28 Low: 17.81 Close: 18.25 12/04 Open: 17.88 High: 18.28 Low: 17.81 Close: 18.25 12/07 Open: 18.08 High: 18.19 Low: 17.89 Close: 17.91 12/07 Open: 18.08 High: 18.19 Low: 17.89 Close: 17.91 12/08 Open: 17.73 High: 18.06 Low: 17.70 Close: 17.97 12/08 Open: 17.73 High: 18.06 Low: 17.70 Close: 17.97 12/09 Open: 18.20 High: 18.20 Low: 17.62 Close: 17.75 12/09 Open: 18.20 High: 18.20 Low: 17.62 Close: 17.75 12/10 Open: 17.72 High: 17.80 Low: 17.36 Close: 17.50 12/10 Open: 17.72 High: 17.80 Low: 17.36 Close: 17.50 12/11 Open: 17.27 High: 17.56 Low: 17.27 Close: 17.50 12/11 Open: 17.27 High: 17.56 Low: 17.27 Close: 17.50 12/14 Open: 17.76 High: 17.83 Low: 17.38 Close: 17.44 12/14 Open: 17.76 High: 17.83 Low: 17.38 Close: 17.44 12/15 Open: 17.59 High: 17.88 Low: 17.37 Close: 17.87 12/15 Open: 17.59 High: 17.88 Low: 17.37 Close: 17.87 12/16 Open: 17.94 High: 18.09 Low: 17.76 Close: 17.89 12/16 Open: 17.94 High: 18.09 Low: 17.76 Close: 17.89 12/17 Open: 17.86 High: 17.98 Low: 17.50 Close: 17.82 12/17 Open: 17.86 High: 17.98 Low: 17.50 Close: 17.82 12/18 Open: 17.76 High: 17.93 Low: 17.48 Close: 17.61 12/18 Open: 17.76 High: 17.93 Low: 17.48 Close: 17.61 12/21 Open: 17.15 High: 17.43 Low: 17.01 Close: 17.28 12/21 Open: 17.15 High: 17.43 Low: 17.01 Close: 17.28 12/22 Open: 17.39 High: 17.54 Low: 17.13 Close: 17.47 12/22 Open: 17.39 High: 17.54 Low: 17.13 Close: 17.47 12/23 Open: 17.62 High: 17.80 Low: 17.34 Close: 17.47 12/23 Open: 17.62 High: 17.80 Low: 17.34 Close: 17.47 12/24 Open: 17.55 High: 17.76 Low: 17.37 Close: 17.75 12/24 Open: 17.55 High: 17.76 Low: 17.37 Close: 17.75 12/28 Open: 17.83 High: 17.93 Low: 17.55 Close: 17.78 12/28 Open: 17.83 High: 17.93 Low: 17.55 Close: 17.78 12/29 Open: 17.86 High: 17.97 Low: 17.44 Close: 17.49 12/29 Open: 17.86 High: 17.97 Low: 17.44 Close: 17.49 12/30 Open: 17.54 High: 17.87 Low: 17.49 Close: 17.57 12/30 Open: 17.54 High: 17.87 Low: 17.49 Close: 17.57 12/31 Open: 17.43 High: 17.50 Low: 17.27 Close: 17.37 12/31 Open: 17.43 High: 17.50 Low: 17.27 Close: 17.37 EMA(2): 17.436 | SMA(4): 17.551 17.38 16.50 16.01 13.72 14.37 14.18 14.69 14.87 15.19 15.64 13.96 14.57 R1 R2 S1 S2 SR Window: 2 | S1: 17.28 | S2: 17.17 | R1: 17.78 | R2: 17.89

Trade History
2020-12-31AvoidPrice change since the last sell: -0.69%
2020-12-30AvoidPrice change since the last sell: 0.43%
2020-12-29SoldSold at 17.49 | Trade Gain: -1.52% | Cumulative Gain: 31.99%
2020-12-28BoughtBought at 17.76 | Sell if close ≤ 17.74 | Risk: -0.12%
2020-12-24AttentionBuy if stock trades above 17.76 | Sell if close ≤ 17.65 | Risk: -0.59%
2020-12-23AttentionBuy if stock trades above 17.80 | Sell if close ≤ 17.46 | Risk: -1.89%
2020-12-22AvoidPrice change since the last sell: -1.96%
2020-12-21AvoidPrice change since the last sell: -3.03%
2020-12-18AvoidPrice change since the last sell: -1.18%
2020-12-17SoldSold at 17.82 | Trade Gain: -0.34% | Cumulative Gain: 34.03%
2020-12-16BoughtBought at 17.88 | Sell if close ≤ 17.84 | Risk: -0.23%
2020-12-15AttentionBuy if stock trades above 17.88 | Sell if close ≤ 17.74 | Risk: -0.80%
2020-12-14AvoidPrice change since the last sell: -2.62%
2020-12-11AvoidPrice change since the last sell: -2.29%
2020-12-10AvoidPrice change since the last sell: -2.29%
2020-12-09AvoidPrice change since the last sell: -0.89%
2020-12-08AvoidPrice change since the last sell: 0.34%
2020-12-07SoldSold at 17.91 | Trade Gain: 2.92% | Cumulative Gain: 34.48%
2020-12-04HoldLast price: 18.25 | Sell if close ≤ 18.02 | Risk: 3.53% | Unrealized Gain: 4.87%
2020-12-03BoughtBought at 17.40 | Sell if close ≤ 17.55 | Risk: 0.84%
2020-12-02AttentionBuy if stock trades above 17.33 | Sell if close ≤ 17.13 | Risk: -1.17%
2020-12-01AvoidPrice change since the last sell: 2.40%
2020-11-30AvoidPrice change since the last sell: -1.02%
2020-11-27AvoidPrice change since the last sell: 2.76%
2020-11-25AttentionBuy if stock trades above 17.54 | Sell if close ≤ 17.36 | Risk: -1.04%
2020-11-24AttentionBuy if stock trades above 17.56 | Sell if close ≤ 17.27 | Risk: -1.65%
2020-11-23StopBought at 16.93 and Sold at 16.65 | Trade Gain: -1.62% | Cumulative Gain: 30.67%
2020-11-20AttentionBuy if stock trades above 16.93 | Sell if close ≤ 16.83 | Risk: -0.55%
2020-11-19AvoidPrice change since the last sell: 1.73%
2020-11-18SoldSold at 16.50 | Trade Gain: -2.13% | Cumulative Gain: 32.82%
2020-11-17HoldLast price: 17.02 | Sell if close ≤ 16.96 | Risk: 0.60% | Unrealized Gain: 0.98%
2020-11-16BoughtBought at 16.85 | Sell if close ≤ 16.83 | Risk: -0.16%
2020-11-13AttentionBuy if stock trades above 16.54 | Sell if close ≤ 16.38 | Risk: -0.95%
2020-11-12SoldSold at 16.02 | Trade Gain: -3.26% | Cumulative Gain: 35.71%
2020-11-11BoughtBought at 16.56 | Sell if close ≤ 16.28 | Risk: -1.67%
2020-11-10AttentionBuy if stock trades above 16.56 | Sell if close ≤ 16.13 | Risk: -2.61%
2020-11-09AttentionBuy if stock trades above 16.99 | Sell if close ≤ 15.31 | Risk: -9.91%
2020-11-06SoldSold at 13.73 | Trade Gain: -1.65% | Cumulative Gain: 40.29%
2020-11-05HoldLast price: 14.31 | Sell if close ≤ 14.29 | Risk: 2.36% | Unrealized Gain: 2.51%
2020-11-04HoldLast price: 14.30 | Sell if close ≤ 14.25 | Risk: 2.06% | Unrealized Gain: 2.44%
2020-11-03BoughtBought at 13.96 | Sell if close ≤ 14.14 | Risk: 1.32%
2020-11-02AttentionBuy if stock trades above 13.86 | Sell if close ≤ 13.65 | Risk: -1.50%
2020-10-30AvoidPrice change since the last sell: -6.00%
2020-10-29AvoidPrice change since the last sell: -4.21%
2020-10-28AvoidPrice change since the last sell: -5.54%
2020-10-27AvoidPrice change since the last sell: -1.89%
2020-10-26SoldSold at 14.00 | Trade Gain: -0.78% | Cumulative Gain: 42.64%
2020-10-23BoughtBought at 14.11 | Sell if close ≤ 14.09 | Risk: -0.12%
2020-10-22AttentionBuy if stock trades above 14.06 | Sell if close ≤ 13.97 | Risk: -0.65%
2020-10-21AvoidPrice change since the last sell: -5.50%
2020-10-20AvoidPrice change since the last sell: -4.81%
2020-10-19AvoidPrice change since the last sell: -5.78%
2020-10-16AvoidPrice change since the last sell: -0.72%
2020-10-15AttentionBuy if stock trades above 14.75 | Sell if close ≤ 14.58 | Risk: -1.13%
2020-10-14AvoidPrice change since the last sell: -1.86%
2020-10-13AvoidPrice change since the last sell: -1.38%
2020-10-12AvoidPrice change since the last sell: 1.20%
2020-10-09StopBought at 15.05 and Sold at 14.54 | Trade Gain: -3.39% | Cumulative Gain: 43.76%
2020-10-08AttentionBuy if stock trades above 15.05 | Sell if close ≤ 14.81 | Risk: -1.58%
2020-10-07SoldSold at 14.62 | Trade Gain: 0.83% | Cumulative Gain: 48.80%
2020-10-06HoldLast price: 14.67 | Sell if close ≤ 14.67 | Risk: 1.15% | Unrealized Gain: 1.17%
2020-10-05HoldLast price: 14.69 | Sell if close ≤ 14.66 | Risk: 1.11% | Unrealized Gain: 1.31%
2020-10-02BoughtBought at 14.50 | Sell if close ≤ 14.60 | Risk: 0.70%
2020-10-01AttentionBuy if stock trades above 14.50 | Sell if close ≤ 14.22 | Risk: -1.91%
2020-09-30AvoidPrice change since the last sell: -12.86%
2020-09-29AvoidPrice change since the last sell: -12.01%
2020-09-28AttentionBuy if stock trades above 14.43 | Sell if close ≤ 14.09 | Risk: -2.37%
2020-09-25AvoidPrice change since the last sell: -12.36%
2020-09-24AvoidPrice change since the last sell: -12.77%
2020-09-23AvoidPrice change since the last sell: -14.25%
2020-09-22AvoidPrice change since the last sell: -8.22%
2020-09-21AvoidPrice change since the last sell: -10.30%
2020-09-18AvoidPrice change since the last sell: -4.68%
2020-09-17AvoidPrice change since the last sell: -0.70%
2020-09-16SoldSold at 15.82 | Trade Gain: -1.00% | Cumulative Gain: 47.58%
2020-09-15BoughtBought at 15.98 | Sell if close ≤ 15.90 | Risk: -0.48%
2020-09-14AttentionBuy if stock trades above 15.98 | Sell if close ≤ 15.70 | Risk: -1.74%
2020-09-11AvoidPrice change since the last sell: -0.85%
2020-09-10AvoidPrice change since the last sell: 0.20%
2020-09-09AvoidPrice change since the last sell: 0.85%
2020-09-08AvoidPrice change since the last sell: -1.08%
2020-09-04SoldSold at 15.34 | Trade Gain: -2.42% | Cumulative Gain: 49.07%
2020-09-03BoughtBought at 15.72 | Sell if close ≤ 15.58 | Risk: -0.90%
2020-09-02AttentionBuy if stock trades above 15.72 | Sell if close ≤ 15.44 | Risk: -1.80%
2020-09-01AvoidPrice change since the last sell: 1.62%
2020-08-31SoldSold at 14.83 | Trade Gain: -2.11% | Cumulative Gain: 52.77%
2020-08-28BoughtBought at 15.15 | Sell if close ≤ 15.03 | Risk: -0.76%
2020-08-27AttentionBuy if stock trades above 15.15 | Sell if close ≤ 15.00 | Risk: -0.96%
2020-08-26SoldSold at 14.66 | Trade Gain: 0.14% | Cumulative Gain: 56.06%
2020-08-25HoldLast price: 14.95 | Sell if close ≤ 14.94 | Risk: 2.03% | Unrealized Gain: 2.12%
2020-08-24BoughtBought at 14.64 | Sell if close ≤ 14.91 | Risk: 1.87%
2020-08-21AttentionBuy if stock trades above 14.64 | Sell if close ≤ 14.57 | Risk: -0.48%
2020-08-20AvoidPrice change since the last sell: -5.13%
2020-08-19AvoidPrice change since the last sell: -5.85%
2020-08-18AvoidPrice change since the last sell: -2.96%
2020-08-17AvoidPrice change since the last sell: -1.48%
2020-08-14AvoidPrice change since the last sell: -2.10%
2020-08-13SoldSold at 15.21 | Trade Gain: 2.84% | Cumulative Gain: 55.85%
2020-08-12HoldLast price: 15.52 | Sell if close ≤ 15.52 | Risk: 4.90% | Unrealized Gain: 4.94%
2020-08-11HoldLast price: 15.51 | Sell if close ≤ 15.51 | Risk: 4.84% | Unrealized Gain: 4.87%
2020-08-10HoldLast price: 15.59 | Sell if close ≤ 15.50 | Risk: 4.79% | Unrealized Gain: 5.41%
2020-08-07HoldLast price: 15.50 | Sell if close ≤ 15.32 | Risk: 3.55% | Unrealized Gain: 4.80%
2020-08-06BoughtBought at 14.79 | Sell if close ≤ 14.95 | Risk: 1.05%
2020-08-05AttentionBuy if stock trades above 14.79 | Sell if close ≤ 14.60 | Risk: -1.30%
2020-08-04AvoidPrice change since the last sell: -1.76%
2020-08-03AvoidPrice change since the last sell: -2.37%
2020-07-31SoldSold at 14.74 | Trade Gain: 0.10% | Cumulative Gain: 51.55%
2020-07-30HoldLast price: 14.91 | Sell if close ≤ 14.88 | Risk: 1.02% | Unrealized Gain: 1.26%
2020-07-29BoughtBought at 14.72 | Sell if close ≤ 14.81 | Risk: 0.56%
2020-07-28AttentionBuy if stock trades above 14.70 | Sell if close ≤ 14.40 | Risk: -2.02%
2020-07-27AvoidPrice change since the last sell: -0.43%
2020-07-24SoldSold at 14.04 | Trade Gain: -4.36% | Cumulative Gain: 51.39%
2020-07-23BoughtBought at 14.68 | Sell if close ≤ 14.46 | Risk: -1.47%
2020-07-22AttentionBuy if stock trades above 14.68 | Sell if close ≤ 14.27 | Risk: -2.76%
2020-07-21AvoidPrice change since the last sell: 1.02%
2020-07-20AvoidPrice change since the last sell: -0.29%
2020-07-17AttentionBuy if stock trades above 14.29 | Sell if close ≤ 14.09 | Risk: -1.35%
2020-07-16AvoidPrice change since the last sell: 0.95%
2020-07-15AttentionBuy if stock trades above 14.38 | Sell if close ≤ 13.95 | Risk: -3.00%
2020-07-14AvoidPrice change since the last sell: 0.80%
2020-07-13StopBought at 14.24 and Sold at 13.74 | Trade Gain: -3.51% | Cumulative Gain: 58.29%
2020-07-10AttentionBuy if stock trades above 14.24 | Sell if close ≤ 14.05 | Risk: -1.34%
2020-07-09AvoidPrice change since the last sell: -3.65%
2020-07-08AvoidPrice change since the last sell: -1.05%
2020-07-07AvoidPrice change since the last sell: -1.26%
2020-07-06AttentionBuy if stock trades above 14.82 | Sell if close ≤ 14.49 | Risk: -2.23%
2020-07-02SoldSold at 14.23 | Trade Gain: 1.43% | Cumulative Gain: 64.05%
2020-07-01HoldLast price: 14.56 | Sell if close ≤ 14.49 | Risk: 3.29% | Unrealized Gain: 3.78%
2020-06-30HoldLast price: 14.43 | Sell if close ≤ 14.35 | Risk: 2.31% | Unrealized Gain: 2.85%
2020-06-29BoughtBought at 14.03 | Sell if close ≤ 14.20 | Risk: 1.24%
2020-06-26AttentionBuy if stock trades above 14.03 | Sell if close ≤ 13.89 | Risk: -0.99%
2020-06-25AvoidPrice change since the last sell: -7.32%
2020-06-24AvoidPrice change since the last sell: -10.54%
2020-06-23AvoidPrice change since the last sell: -5.03%
2020-06-22AvoidPrice change since the last sell: -3.49%
2020-06-19AvoidPrice change since the last sell: -2.95%
2020-06-18AvoidPrice change since the last sell: 2.68%
2020-06-17SoldSold at 14.90 | Trade Gain: -5.13% | Cumulative Gain: 61.75%
2020-06-16BoughtBought at 15.71 | Sell if close ≤ 15.47 | Risk: -1.53%
2020-06-15AttentionBuy if stock trades above 15.33 | Sell if close ≤ 15.06 | Risk: -1.80%
2020-06-12AvoidPrice change since the last sell: -9.94%
2020-06-11AvoidPrice change since the last sell: -13.07%
2020-06-10AvoidPrice change since the last sell: -5.77%
2020-06-09SoldSold at 16.30 | Trade Gain: 14.59% | Cumulative Gain: 70.49%
2020-06-08HoldLast price: 17.33 | Sell if close ≤ 16.95 | Risk: 19.12% | Unrealized Gain: 21.83%
2020-06-05HoldLast price: 16.60 | Sell if close ≤ 16.18 | Risk: 13.71% | Unrealized Gain: 16.70%
2020-06-04HoldLast price: 15.59 | Sell if close ≤ 15.33 | Risk: 7.75% | Unrealized Gain: 9.56%
2020-06-03HoldLast price: 15.14 | Sell if close ≤ 14.81 | Risk: 4.13% | Unrealized Gain: 6.43%
2020-06-02BoughtBought at 14.22 | Sell if close ≤ 14.16 | Risk: -0.48%
2020-06-01AttentionBuy if stock trades above 14.22 | Sell if close ≤ 13.95 | Risk: -1.93%
2020-05-29AvoidPrice change since the last sell: -1.72%
2020-05-28SoldSold at 13.70 | Trade Gain: -0.51% | Cumulative Gain: 48.78%
2020-05-27HoldLast price: 13.89 | Sell if close ≤ 13.81 | Risk: 0.36% | Unrealized Gain: 0.91%
2020-05-26BoughtBought at 13.77 | Sell if close ≤ 13.66 | Risk: -0.73%
2020-05-22AttentionBuy if stock trades above 13.20 | Sell if close ≤ 13.11 | Risk: -0.65%
2020-05-21AvoidPrice change since the last sell: 0.89%
2020-05-20SoldSold at 12.97 | Trade Gain: 4.09% | Cumulative Gain: 49.54%
2020-05-19HoldLast price: 13.21 | Sell if close ≤ 13.11 | Risk: 5.25% | Unrealized Gain: 6.02%
2020-05-18BoughtBought at 12.46 | Sell if close ≤ 12.92 | Risk: 3.72%
2020-05-15AttentionBuy if stock trades above 11.84 | Sell if close ≤ 11.69 | Risk: -1.25%
2020-05-14AttentionBuy if stock trades above 11.86 | Sell if close ≤ 11.68 | Risk: -1.56%
2020-05-13AvoidPrice change since the last sell: -11.08%
2020-05-12AvoidPrice change since the last sell: -14.27%
2020-05-11AvoidPrice change since the last sell: -6.12%
2020-05-08AttentionBuy if stock trades above 12.52 | Sell if close ≤ 12.21 | Risk: -2.45%
2020-05-07AvoidPrice change since the last sell: -9.98%
2020-05-06AvoidPrice change since the last sell: -9.28%
2020-05-05AvoidPrice change since the last sell: -4.56%
2020-05-04AvoidPrice change since the last sell: -4.29%
2020-05-01AvoidPrice change since the last sell: -4.91%
2020-04-30SoldSold at 12.82 | Trade Gain: 3.92% | Cumulative Gain: 43.66%
2020-04-29HoldLast price: 13.24 | Sell if close ≤ 12.92 | Risk: 4.70% | Unrealized Gain: 7.33%
2020-04-28BoughtBought at 12.34 | Sell if close ≤ 12.27 | Risk: -0.55%
2020-04-27AttentionBuy if stock trades above 12.34 | Sell if close ≤ 11.92 | Risk: -3.34%
2020-04-24AvoidPrice change since the last sell: -8.56%
2020-04-23AvoidPrice change since the last sell: -7.70%
2020-04-22AvoidPrice change since the last sell: -5.89%
2020-04-21AvoidPrice change since the last sell: -5.22%
2020-04-20AvoidPrice change since the last sell: -3.30%
2020-04-17AttentionBuy if stock trades above 13.52 | Sell if close ≤ 13.02 | Risk: -3.73%
2020-04-16AvoidPrice change since the last sell: -0.63%
2020-04-15SoldSold at 12.73 | Trade Gain: 17.98% | Cumulative Gain: 38.24%
2020-04-14HoldLast price: 13.37 | Sell if close ≤ 13.18 | Risk: 22.11% | Unrealized Gain: 23.91%
2020-04-13HoldLast price: 12.80 | Sell if close ≤ 12.79 | Risk: 18.51% | Unrealized Gain: 18.63%
2020-04-09HoldLast price: 13.22 | Sell if close ≤ 12.76 | Risk: 18.27% | Unrealized Gain: 22.52%
2020-04-08HoldLast price: 12.44 | Sell if close ≤ 11.84 | Risk: 9.77% | Unrealized Gain: 15.29%
2020-04-07BoughtBought at 10.79 | Sell if close ≤ 10.65 | Risk: -1.26%
2020-04-06AttentionBuy if stock trades above 10.60 | Sell if close ≤ 9.76 | Risk: -7.92%
2020-04-03AvoidPrice change since the last sell: -18.04%
2020-04-02AvoidPrice change since the last sell: -18.59%
2020-04-01AvoidPrice change since the last sell: -11.90%
2020-03-31SoldSold at 10.92 | Trade Gain: 22.28% | Cumulative Gain: 17.17%
2020-03-30HoldLast price: 11.21 | Sell if close ≤ 11.18 | Risk: 25.25% | Unrealized Gain: 25.53%
2020-03-27HoldLast price: 11.20 | Sell if close ≤ 11.13 | Risk: 24.68% | Unrealized Gain: 25.42%
2020-03-26HoldLast price: 11.20 | Sell if close ≤ 11.00 | Risk: 23.19% | Unrealized Gain: 25.42%
2020-03-25HoldLast price: 10.98 | Sell if close ≤ 10.60 | Risk: 18.72% | Unrealized Gain: 22.96%
2020-03-24HoldLast price: 10.22 | Sell if close ≤ 9.85 | Risk: 10.26% | Unrealized Gain: 14.45%
2020-03-23HoldLast price: 9.37 | Sell if close ≤ 9.10 | Risk: 1.88% | Unrealized Gain: 4.93%
2020-03-20BoughtBought at 8.93 | Sell if close ≤ 8.55 | Risk: -4.22%
2020-03-19AttentionBuy if stock trades above 8.22 | Sell if close ≤ 7.52 | Risk: -8.51%
2020-03-18AvoidPrice change since the last sell: -72.59%
2020-03-17AvoidPrice change since the last sell: -65.69%
2020-03-16AvoidPrice change since the last sell: -65.51%
2020-03-13AvoidPrice change since the last sell: -51.53%
2020-03-12AvoidPrice change since the last sell: -55.37%
2020-03-11AvoidPrice change since the last sell: -38.24%
2020-03-10AvoidPrice change since the last sell: -27.82%
2020-03-09AvoidPrice change since the last sell: -25.69%
2020-03-06AvoidPrice change since the last sell: -13.19%
2020-03-05AvoidPrice change since the last sell: -6.90%
2020-03-04AttentionBuy if stock trades above 20.83 | Sell if close ≤ 20.18 | Risk: -3.14%
2020-03-03AvoidPrice change since the last sell: -9.26%
2020-03-02AvoidPrice change since the last sell: -9.81%
2020-02-28AvoidPrice change since the last sell: -9.49%
2020-02-27AvoidPrice change since the last sell: -6.67%
2020-02-26AvoidPrice change since the last sell: -1.44%
2020-02-25AvoidPrice change since the last sell: -1.76%
2020-02-24AttentionBuy if stock trades above 22.47 | Sell if close ≤ 22.24 | Risk: -1.03%
2020-02-21AvoidPrice change since the last sell: 1.81%
2020-02-20AvoidPrice change since the last sell: 2.38%
2020-02-19AvoidPrice change since the last sell: 1.25%
2020-02-18AttentionBuy if stock trades above 22.26 | Sell if close ≤ 22.11 | Risk: -0.70%
2020-02-14AttentionBuy if stock trades above 22.33 | Sell if close ≤ 22.04 | Risk: -1.32%
2020-02-13AvoidPrice change since the last sell: -0.74%
2020-02-12SoldSold at 21.60 | Trade Gain: -1.91% | Cumulative Gain: -4.18%
2020-02-11BoughtBought at 22.02 | Sell if close ≤ 21.90 | Risk: -0.55%
2020-02-10AttentionBuy if stock trades above 22.02 | Sell if close ≤ 21.83 | Risk: -0.84%
2020-02-07StopBought at 21.76 and Sold at 21.49 | Trade Gain: -1.24% | Cumulative Gain: -2.32%
2020-02-06AttentionBuy if stock trades above 21.76 | Sell if close ≤ 21.59 | Risk: -0.76%
2020-02-05AvoidPrice change since the last sell: -4.21%
2020-02-04AvoidPrice change since the last sell: -4.12%
2020-02-03AvoidPrice change since the last sell: -3.32%
2020-01-31AvoidPrice change since the last sell: -3.63%
2020-01-30AvoidPrice change since the last sell: -1.66%
2020-01-29StopBought at 22.51 and Sold at 22.31 | Trade Gain: -0.89% | Cumulative Gain: -1.09%
2020-01-28AttentionBuy if stock trades above 22.51 | Sell if close ≤ 22.34 | Risk: -0.77%
2020-01-27SoldSold at 22.13 | Trade Gain: -0.20% | Cumulative Gain: -0.20%
2020-01-24BoughtBought at 22.18 | Sell if close ≤ 22.16 | Risk: -0.05%
2020-01-23AttentionBuy if stock trades above 22.18 | Sell if close ≤ 22.11 | Risk: -0.28%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.