AITradingTools.net V4.00



Report - December 31, 2020
TFS Financial Corporation Common Stock
Finance | Savings Institutions
SymbolTFSL
OutlookAvoid
TimeframeDaily
Last price17.63
Volume73K
240-day hold performance-10.23%
240-day long strategy performance3.87%
Number of long trades in 240 days11
Best performance / long trade6.75%
Worst performance / long trade-3.10%
240-day short strategy performance17.88%
Number of short trades in 240 days10
Best performance / short trade50.56%
Worst performance / short trade-7.21%
Overall Performance (long+short)22.44%
TFSL | 12/31 | Open: 17.38 | High: 17.66 | Low: 17.38 | Close: 17.63 | Vol: 73214 | Change: 0.80% AITradingTools.net 14.96 15.229 15.498 15.768 16.037 16.306 16.575 16.844 17.113 17.383 17.652 17.921 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 15.30 High: 15.61 Low: 14.96 Close: 15.01 11/04 Open: 15.30 High: 15.61 Low: 14.96 Close: 15.01 11/05 Open: 14.99 High: 15.56 Low: 14.99 Close: 15.43 11/05 Open: 14.99 High: 15.56 Low: 14.99 Close: 15.43 11/06 Open: 15.45 High: 15.54 Low: 15.12 Close: 15.18 11/06 Open: 15.45 High: 15.54 Low: 15.12 Close: 15.18 11/09 Open: 15.79 High: 16.84 Low: 15.79 Close: 16.28 11/09 Open: 15.79 High: 16.84 Low: 15.79 Close: 16.28 11/10 Open: 16.45 High: 16.69 Low: 16.35 Close: 16.44 11/10 Open: 16.45 High: 16.69 Low: 16.35 Close: 16.44 11/11 Open: 16.67 High: 16.67 Low: 16.06 Close: 16.14 11/11 Open: 16.67 High: 16.67 Low: 16.06 Close: 16.14 11/12 Open: 15.90 High: 15.95 Low: 15.64 Close: 15.85 11/12 Open: 15.90 High: 15.95 Low: 15.64 Close: 15.85 11/13 Open: 15.90 High: 16.04 Low: 15.90 Close: 15.96 11/13 Open: 15.90 High: 16.04 Low: 15.90 Close: 15.96 11/16 Open: 16.56 High: 16.60 Low: 16.17 Close: 16.50 11/16 Open: 16.56 High: 16.60 Low: 16.17 Close: 16.50 11/17 Open: 16.36 High: 16.43 Low: 16.14 Close: 16.39 11/17 Open: 16.36 High: 16.43 Low: 16.14 Close: 16.39 11/18 Open: 16.43 High: 16.64 Low: 16.40 Close: 16.42 11/18 Open: 16.43 High: 16.64 Low: 16.40 Close: 16.42 11/19 Open: 16.38 High: 16.76 Low: 16.21 Close: 16.75 11/19 Open: 16.38 High: 16.76 Low: 16.21 Close: 16.75 11/20 Open: 16.74 High: 16.95 Low: 16.58 Close: 16.94 11/20 Open: 16.74 High: 16.95 Low: 16.58 Close: 16.94 11/23 Open: 17.10 High: 17.47 Low: 16.95 Close: 17.44 11/23 Open: 17.10 High: 17.47 Low: 16.95 Close: 17.44 11/24 Open: 17.78 High: 17.94 Low: 17.68 Close: 17.91 11/24 Open: 17.78 High: 17.94 Low: 17.68 Close: 17.91 11/25 Open: 17.90 High: 18.11 Low: 17.56 Close: 18.11 11/25 Open: 17.90 High: 18.11 Low: 17.56 Close: 18.11 11/27 Open: 18.19 High: 18.19 Low: 17.65 Close: 17.72 11/27 Open: 18.19 High: 18.19 Low: 17.65 Close: 17.72 11/30 Open: 17.24 High: 17.45 Low: 17.13 Close: 17.20 11/30 Open: 17.24 High: 17.45 Low: 17.13 Close: 17.20 12/01 Open: 17.38 High: 17.62 Low: 17.29 Close: 17.58 12/01 Open: 17.38 High: 17.62 Low: 17.29 Close: 17.58 12/02 Open: 17.62 High: 17.76 Low: 17.40 Close: 17.53 12/02 Open: 17.62 High: 17.76 Low: 17.40 Close: 17.53 12/03 Open: 17.60 High: 17.70 Low: 17.30 Close: 17.46 12/03 Open: 17.60 High: 17.70 Low: 17.30 Close: 17.46 12/04 Open: 17.59 High: 17.79 Low: 17.44 Close: 17.62 12/04 Open: 17.59 High: 17.79 Low: 17.44 Close: 17.62 12/07 Open: 17.52 High: 17.69 Low: 17.28 Close: 17.50 12/07 Open: 17.52 High: 17.69 Low: 17.28 Close: 17.50 12/08 Open: 17.38 High: 17.50 Low: 17.30 Close: 17.41 12/08 Open: 17.38 High: 17.50 Low: 17.30 Close: 17.41 12/09 Open: 17.41 High: 17.73 Low: 17.38 Close: 17.54 12/09 Open: 17.41 High: 17.73 Low: 17.38 Close: 17.54 12/10 Open: 17.54 High: 17.66 Low: 17.38 Close: 17.65 12/10 Open: 17.54 High: 17.66 Low: 17.38 Close: 17.65 12/11 Open: 17.50 High: 17.88 Low: 17.50 Close: 17.68 12/11 Open: 17.50 High: 17.88 Low: 17.50 Close: 17.68 12/14 Open: 17.88 High: 18.05 Low: 17.67 Close: 17.67 12/14 Open: 17.88 High: 18.05 Low: 17.67 Close: 17.67 12/15 Open: 17.78 High: 17.86 Low: 17.57 Close: 17.73 12/15 Open: 17.78 High: 17.86 Low: 17.57 Close: 17.73 12/16 Open: 17.72 High: 17.72 Low: 17.50 Close: 17.58 12/16 Open: 17.72 High: 17.72 Low: 17.50 Close: 17.58 12/17 Open: 17.57 High: 17.80 Low: 17.38 Close: 17.77 12/17 Open: 17.57 High: 17.80 Low: 17.38 Close: 17.77 12/18 Open: 17.85 High: 18.05 Low: 17.73 Close: 17.81 12/18 Open: 17.85 High: 18.05 Low: 17.73 Close: 17.81 12/21 Open: 17.68 High: 17.73 Low: 17.31 Close: 17.47 12/21 Open: 17.68 High: 17.73 Low: 17.31 Close: 17.47 12/22 Open: 17.45 High: 17.50 Low: 17.21 Close: 17.27 12/22 Open: 17.45 High: 17.50 Low: 17.21 Close: 17.27 12/23 Open: 17.30 High: 17.83 Low: 17.30 Close: 17.82 12/23 Open: 17.30 High: 17.83 Low: 17.30 Close: 17.82 12/24 Open: 17.84 High: 17.84 Low: 17.44 Close: 17.65 12/24 Open: 17.84 High: 17.84 Low: 17.44 Close: 17.65 12/28 Open: 17.75 High: 17.85 Low: 17.59 Close: 17.62 12/28 Open: 17.75 High: 17.85 Low: 17.59 Close: 17.62 12/29 Open: 17.64 High: 17.64 Low: 17.32 Close: 17.38 12/29 Open: 17.64 High: 17.64 Low: 17.32 Close: 17.38 12/30 Open: 17.35 High: 17.67 Low: 17.35 Close: 17.49 12/30 Open: 17.35 High: 17.67 Low: 17.35 Close: 17.49 12/31 Open: 17.38 High: 17.66 Low: 17.38 Close: 17.63 12/31 Open: 17.38 High: 17.66 Low: 17.38 Close: 17.63 EMA(11): 17.567 | SMA(22): 17.585 17.62 17.39 17.81 17.23 15.85 16.39 15.00 15.68 15.36 15.21 15.48 16.00 R1 R2 S1 S2 SR Window: 2 | S1: 17.38 | S2: 17.27 | R1: 17.82 | R2: 17.93

Trade History
2020-12-31AvoidPrice change since the last sell: 0.92%
2020-12-30AvoidPrice change since the last sell: 0.11%
2020-12-29AvoidPrice change since the last sell: -0.52%
2020-12-28AvoidPrice change since the last sell: 0.86%
2020-12-24AvoidPrice change since the last sell: 1.03%
2020-12-23AvoidPrice change since the last sell: 2.00%
2020-12-22AvoidPrice change since the last sell: -1.14%
2020-12-21SoldSold at 17.47 | Trade Gain: 6.75% | Cumulative Gain: 3.87%
2020-12-18HoldLast price: 17.81 | Sell if close ≤ 17.63 | Risk: 7.72% | Unrealized Gain: 8.83%
2020-12-17HoldLast price: 17.77 | Sell if close ≤ 17.59 | Risk: 7.50% | Unrealized Gain: 8.59%
2020-12-16HoldLast price: 17.58 | Sell if close ≤ 17.56 | Risk: 7.28% | Unrealized Gain: 7.42%
2020-12-15HoldLast price: 17.73 | Sell if close ≤ 17.55 | Risk: 7.25% | Unrealized Gain: 8.34%
2020-12-14HoldLast price: 17.67 | Sell if close ≤ 17.52 | Risk: 7.03% | Unrealized Gain: 7.97%
2020-12-11HoldLast price: 17.68 | Sell if close ≤ 17.48 | Risk: 6.84% | Unrealized Gain: 8.07%
2020-12-10HoldLast price: 17.65 | Sell if close ≤ 17.44 | Risk: 6.60% | Unrealized Gain: 7.85%
2020-12-09HoldLast price: 17.54 | Sell if close ≤ 17.40 | Risk: 6.34% | Unrealized Gain: 7.18%
2020-12-08HoldLast price: 17.41 | Sell if close ≤ 17.38 | Risk: 6.18% | Unrealized Gain: 6.39%
2020-12-07HoldLast price: 17.50 | Sell if close ≤ 17.37 | Risk: 6.14% | Unrealized Gain: 6.94%
2020-12-04HoldLast price: 17.62 | Sell if close ≤ 17.34 | Risk: 5.98% | Unrealized Gain: 7.67%
2020-12-03HoldLast price: 17.46 | Sell if close ≤ 17.29 | Risk: 5.64% | Unrealized Gain: 6.69%
2020-12-02HoldLast price: 17.53 | Sell if close ≤ 17.25 | Risk: 5.43% | Unrealized Gain: 7.12%
2020-12-01HoldLast price: 17.58 | Sell if close ≤ 17.20 | Risk: 5.09% | Unrealized Gain: 7.42%
2020-11-30HoldLast price: 17.20 | Sell if close ≤ 17.12 | Risk: 4.62% | Unrealized Gain: 5.10%
2020-11-27HoldLast price: 17.72 | Sell if close ≤ 17.11 | Risk: 4.53% | Unrealized Gain: 8.28%
2020-11-25HoldLast price: 18.11 | Sell if close ≤ 16.98 | Risk: 3.77% | Unrealized Gain: 10.66%
2020-11-24HoldLast price: 17.91 | Sell if close ≤ 16.76 | Risk: 2.40% | Unrealized Gain: 9.44%
2020-11-23HoldLast price: 17.44 | Sell if close ≤ 16.53 | Risk: 0.99% | Unrealized Gain: 6.57%
2020-11-20HoldLast price: 16.94 | Sell if close ≤ 16.34 | Risk: -0.13% | Unrealized Gain: 3.51%
2020-11-19HoldLast price: 16.75 | Sell if close ≤ 16.22 | Risk: -0.86% | Unrealized Gain: 2.35%
2020-11-18HoldLast price: 16.42 | Sell if close ≤ 16.12 | Risk: -1.50% | Unrealized Gain: 0.34%
2020-11-17HoldLast price: 16.39 | Sell if close ≤ 16.06 | Risk: -1.87% | Unrealized Gain: 0.15%
2020-11-16BoughtBought at 16.37 | Sell if close ≤ 15.99 | Risk: -2.27%
2020-11-13AttentionBuy if stock trades above 16.04 | Sell if close ≤ 15.89 | Risk: -0.89%
2020-11-12AvoidPrice change since the last sell: 0.89%
2020-11-11AttentionBuy if stock trades above 16.67 | Sell if close ≤ 15.88 | Risk: -4.71%
2020-11-10AttentionBuy if stock trades above 16.69 | Sell if close ≤ 15.83 | Risk: -5.13%
2020-11-09AvoidPrice change since the last sell: 3.63%
2020-11-06AvoidPrice change since the last sell: -3.37%
2020-11-05AvoidPrice change since the last sell: -1.78%
2020-11-04AvoidPrice change since the last sell: -4.46%
2020-11-03AvoidPrice change since the last sell: 1.02%
2020-11-02AvoidPrice change since the last sell: 0.25%
2020-10-30StopBought at 16.02 and Sold at 15.71 | Trade Gain: -1.94% | Cumulative Gain: -2.70%
2020-10-29AttentionBuy if stock trades above 16.02 | Sell if close ≤ 15.94 | Risk: -0.47%
2020-10-28AvoidPrice change since the last sell: -0.88%
2020-10-27SoldSold at 15.87 | Trade Gain: -0.38% | Cumulative Gain: -0.78%
2020-10-26HoldLast price: 16.36 | Sell if close ≤ 16.00 | Risk: 0.41% | Unrealized Gain: 2.70%
2020-10-23HoldLast price: 16.37 | Sell if close ≤ 15.92 | Risk: -0.05% | Unrealized Gain: 2.76%
2020-10-22HoldLast price: 16.37 | Sell if close ≤ 15.83 | Risk: -0.61% | Unrealized Gain: 2.76%
2020-10-21HoldLast price: 15.96 | Sell if close ≤ 15.72 | Risk: -1.29% | Unrealized Gain: 0.19%
2020-10-20HoldLast price: 15.85 | Sell if close ≤ 15.68 | Risk: -1.58% | Unrealized Gain: -0.50%
2020-10-19HoldLast price: 15.79 | Sell if close ≤ 15.64 | Risk: -1.80% | Unrealized Gain: -0.88%
2020-10-16BoughtBought at 15.93 | Sell if close ≤ 15.61 | Risk: -1.98%
2020-10-15AttentionBuy if stock trades above 15.93 | Sell if close ≤ 15.61 | Risk: -2.04%
2020-10-14AvoidPrice change since the last sell: -0.55%
2020-10-13SoldSold at 15.46 | Trade Gain: -1.12% | Cumulative Gain: -0.41%
2020-10-12HoldLast price: 15.87 | Sell if close ≤ 15.60 | Risk: -0.20% | Unrealized Gain: 1.50%
2020-10-09HoldLast price: 16.36 | Sell if close ≤ 15.55 | Risk: -0.54% | Unrealized Gain: 4.64%
2020-10-08HoldLast price: 16.33 | Sell if close ≤ 15.39 | Risk: -1.57% | Unrealized Gain: 4.45%
2020-10-07HoldLast price: 15.95 | Sell if close ≤ 15.20 | Risk: -2.77% | Unrealized Gain: 2.01%
2020-10-06HoldLast price: 15.56 | Sell if close ≤ 15.05 | Risk: -3.73% | Unrealized Gain: -0.48%
2020-10-05BoughtBought at 15.63 | Sell if close ≤ 14.95 | Risk: -4.38%
2020-10-02AttentionBuy if stock trades above 15.63 | Sell if close ≤ 14.82 | Risk: -5.24%
2020-10-01AvoidPrice change since the last sell: 0.27%
2020-09-30AvoidPrice change since the last sell: -1.01%
2020-09-29AvoidPrice change since the last sell: -0.67%
2020-09-28AvoidPrice change since the last sell: 0.47%
2020-09-25AvoidPrice change since the last sell: -3.03%
2020-09-24AvoidPrice change since the last sell: -3.57%
2020-09-23AvoidPrice change since the last sell: -4.85%
2020-09-22AvoidPrice change since the last sell: -3.50%
2020-09-21AvoidPrice change since the last sell: -3.57%
2020-09-18AvoidPrice change since the last sell: -1.75%
2020-09-17AvoidPrice change since the last sell: -1.08%
2020-09-16AvoidPrice change since the last sell: -0.74%
2020-09-15AvoidPrice change since the last sell: -1.42%
2020-09-14AvoidPrice change since the last sell: 0.07%
2020-09-11AvoidPrice change since the last sell: -2.09%
2020-09-10AvoidPrice change since the last sell: -2.29%
2020-09-09AvoidPrice change since the last sell: -0.74%
2020-09-08SoldSold at 14.84 | Trade Gain: -3.10% | Cumulative Gain: 0.72%
2020-09-04HoldLast price: 15.84 | Sell if close ≤ 15.48 | Risk: 1.07% | Unrealized Gain: 3.43%
2020-09-03HoldLast price: 15.63 | Sell if close ≤ 15.41 | Risk: 0.60% | Unrealized Gain: 2.06%
2020-09-02HoldLast price: 15.59 | Sell if close ≤ 15.36 | Risk: 0.31% | Unrealized Gain: 1.80%
2020-09-01HoldLast price: 15.47 | Sell if close ≤ 15.32 | Risk: 0.02% | Unrealized Gain: 1.01%
2020-08-31HoldLast price: 15.45 | Sell if close ≤ 15.29 | Risk: -0.18% | Unrealized Gain: 0.88%
2020-08-28HoldLast price: 15.58 | Sell if close ≤ 15.25 | Risk: -0.40% | Unrealized Gain: 1.73%
2020-08-27HoldLast price: 15.34 | Sell if close ≤ 15.19 | Risk: -0.82% | Unrealized Gain: 0.16%
2020-08-26HoldLast price: 15.24 | Sell if close ≤ 15.16 | Risk: -1.02% | Unrealized Gain: -0.49%
2020-08-25BoughtBought at 15.32 | Sell if close ≤ 15.14 | Risk: -1.12%
2020-08-24AttentionBuy if stock trades above 15.28 | Sell if close ≤ 15.07 | Risk: -1.38%
2020-08-21AvoidPrice change since the last sell: 0.20%
2020-08-20SoldSold at 14.92 | Trade Gain: 4.19% | Cumulative Gain: 3.95%
2020-08-19HoldLast price: 15.10 | Sell if close ≤ 15.08 | Risk: 5.28% | Unrealized Gain: 5.45%
2020-08-18HoldLast price: 15.40 | Sell if close ≤ 15.07 | Risk: 5.25% | Unrealized Gain: 7.54%
2020-08-17HoldLast price: 15.46 | Sell if close ≤ 15.01 | Risk: 4.79% | Unrealized Gain: 7.96%
2020-08-14HoldLast price: 15.41 | Sell if close ≤ 14.92 | Risk: 4.16% | Unrealized Gain: 7.61%
2020-08-13HoldLast price: 15.34 | Sell if close ≤ 14.82 | Risk: 3.47% | Unrealized Gain: 7.12%
2020-08-12HoldLast price: 15.65 | Sell if close ≤ 14.71 | Risk: 2.73% | Unrealized Gain: 9.29%
2020-08-11HoldLast price: 15.39 | Sell if close ≤ 14.52 | Risk: 1.42% | Unrealized Gain: 7.47%
2020-08-10HoldLast price: 15.10 | Sell if close ≤ 14.35 | Risk: 0.21% | Unrealized Gain: 5.45%
2020-08-07HoldLast price: 14.86 | Sell if close ≤ 14.20 | Risk: -0.83% | Unrealized Gain: 3.77%
2020-08-06BoughtBought at 14.32 | Sell if close ≤ 14.07 | Risk: -1.75%
2020-08-05AttentionBuy if stock trades above 14.32 | Sell if close ≤ 14.02 | Risk: -2.10%
2020-08-04AvoidPrice change since the last sell: -1.57%
2020-08-03SoldSold at 14.02 | Trade Gain: -0.21% | Cumulative Gain: -0.23%
2020-07-31HoldLast price: 14.48 | Sell if close ≤ 14.03 | Risk: -0.14% | Unrealized Gain: 3.06%
2020-07-30BoughtBought at 14.05 | Sell if close ≤ 13.94 | Risk: -0.78%
2020-07-29AttentionBuy if stock trades above 14.05 | Sell if close ≤ 13.92 | Risk: -0.91%
2020-07-28AvoidPrice change since the last sell: -11.44%
2020-07-27AvoidPrice change since the last sell: -11.76%
2020-07-24AttentionBuy if stock trades above 14.23 | Sell if close ≤ 13.94 | Risk: -2.04%
2020-07-23AvoidPrice change since the last sell: -10.10%
2020-07-22AvoidPrice change since the last sell: -10.99%
2020-07-21AvoidPrice change since the last sell: -9.27%
2020-07-20AvoidPrice change since the last sell: -12.01%
2020-07-17AvoidPrice change since the last sell: -12.17%
2020-07-16AvoidPrice change since the last sell: -11.18%
2020-07-15AvoidPrice change since the last sell: -10.77%
2020-07-14AvoidPrice change since the last sell: -12.97%
2020-07-13AvoidPrice change since the last sell: -12.49%
2020-07-10AvoidPrice change since the last sell: -12.91%
2020-07-09AvoidPrice change since the last sell: -14.25%
2020-07-08AvoidPrice change since the last sell: -12.84%
2020-07-07AvoidPrice change since the last sell: -13.10%
2020-07-06AvoidPrice change since the last sell: -11.50%
2020-07-02AvoidPrice change since the last sell: -10.29%
2020-07-01AvoidPrice change since the last sell: -8.56%
2020-06-30AvoidPrice change since the last sell: -8.56%
2020-06-29AvoidPrice change since the last sell: -9.27%
2020-06-26AvoidPrice change since the last sell: -11.25%
2020-06-25AvoidPrice change since the last sell: -7.67%
2020-06-24AvoidPrice change since the last sell: -9.90%
2020-06-23AvoidPrice change since the last sell: -5.24%
2020-06-22AvoidPrice change since the last sell: -5.75%
2020-06-19AvoidPrice change since the last sell: -6.39%
2020-06-18AvoidPrice change since the last sell: -5.94%
2020-06-17AvoidPrice change since the last sell: -5.81%
2020-06-16AvoidPrice change since the last sell: -3.00%
2020-06-15AvoidPrice change since the last sell: -4.79%
2020-06-12AvoidPrice change since the last sell: -4.73%
2020-06-11AvoidPrice change since the last sell: -6.84%
2020-06-10SoldSold at 15.65 | Trade Gain: -0.70% | Cumulative Gain: -0.02%
2020-06-09HoldLast price: 16.30 | Sell if close ≤ 15.75 | Risk: -0.05% | Unrealized Gain: 3.43%
2020-06-08HoldLast price: 16.46 | Sell if close ≤ 15.64 | Risk: -0.75% | Unrealized Gain: 4.44%
2020-06-05HoldLast price: 16.61 | Sell if close ≤ 15.48 | Risk: -1.78% | Unrealized Gain: 5.36%
2020-06-04BoughtBought at 15.76 | Sell if close ≤ 15.25 | Risk: -3.21%
2020-06-03AttentionBuy if stock trades above 15.76 | Sell if close ≤ 15.11 | Risk: -4.15%
2020-06-02SoldSold at 14.99 | Trade Gain: -2.66% | Cumulative Gain: 0.68%
2020-06-01HoldLast price: 15.25 | Sell if close ≤ 15.02 | Risk: -2.46% | Unrealized Gain: -0.97%
2020-05-29HoldLast price: 15.41 | Sell if close ≤ 14.98 | Risk: -2.76% | Unrealized Gain: 0.06%
2020-05-28HoldLast price: 15.50 | Sell if close ≤ 14.89 | Risk: -3.32% | Unrealized Gain: 0.65%
2020-05-27BoughtBought at 15.40 | Sell if close ≤ 14.77 | Risk: -4.12%
2020-05-26AttentionBuy if stock trades above 15.28 | Sell if close ≤ 14.52 | Risk: -4.97%
2020-05-22AvoidPrice change since the last sell: 0.21%
2020-05-21AttentionBuy if stock trades above 14.84 | Sell if close ≤ 14.41 | Risk: -2.91%
2020-05-20AttentionBuy if stock trades above 14.84 | Sell if close ≤ 14.36 | Risk: -3.21%
2020-05-19AvoidPrice change since the last sell: -0.21%
2020-05-18AttentionBuy if stock trades above 14.99 | Sell if close ≤ 14.28 | Risk: -4.75%
2020-05-15AvoidPrice change since the last sell: -1.47%
2020-05-14AvoidPrice change since the last sell: -3.85%
2020-05-13AvoidPrice change since the last sell: -2.87%
2020-05-12SoldSold at 14.29 | Trade Gain: -0.35% | Cumulative Gain: 3.44%
2020-05-11HoldLast price: 14.71 | Sell if close ≤ 14.34 | Risk: 0.03% | Unrealized Gain: 2.58%
2020-05-08HoldLast price: 15.21 | Sell if close ≤ 14.27 | Risk: -0.48% | Unrealized Gain: 6.07%
2020-05-07HoldLast price: 14.29 | Sell if close ≤ 14.08 | Risk: -1.80% | Unrealized Gain: -0.35%
2020-05-06HoldLast price: 14.22 | Sell if close ≤ 14.04 | Risk: -2.08% | Unrealized Gain: -0.84%
2020-05-05HoldLast price: 14.25 | Sell if close ≤ 14.01 | Risk: -2.33% | Unrealized Gain: -0.63%
2020-05-04BoughtBought at 14.34 | Sell if close ≤ 13.96 | Risk: -2.68%
2020-05-01AttentionBuy if stock trades above 14.34 | Sell if close ≤ 13.79 | Risk: -3.82%
2020-04-30AvoidPrice change since the last sell: -36.78%
2020-04-29AttentionBuy if stock trades above 14.08 | Sell if close ≤ 13.71 | Risk: -2.65%
2020-04-28AvoidPrice change since the last sell: -35.90%
2020-04-27AvoidPrice change since the last sell: -35.80%
2020-04-24AvoidPrice change since the last sell: -37.89%
2020-04-23AvoidPrice change since the last sell: -37.75%
2020-04-22AvoidPrice change since the last sell: -36.87%
2020-04-21AvoidPrice change since the last sell: -37.29%
2020-04-20AvoidPrice change since the last sell: -36.13%
2020-04-17AvoidPrice change since the last sell: -35.57%
2020-04-16AvoidPrice change since the last sell: -37.47%
2020-04-15AvoidPrice change since the last sell: -38.68%
2020-04-14AvoidPrice change since the last sell: -36.48%
2020-04-13AvoidPrice change since the last sell: -38.86%
2020-04-09AvoidPrice change since the last sell: -37.47%
2020-04-08AvoidPrice change since the last sell: -38.86%
2020-04-07AvoidPrice change since the last sell: -39.74%
2020-04-06AvoidPrice change since the last sell: -39.23%
2020-04-03AvoidPrice change since the last sell: -40.90%
2020-04-02AvoidPrice change since the last sell: -36.17%
2020-04-01AvoidPrice change since the last sell: -35.34%
2020-03-31AvoidPrice change since the last sell: -29.27%
2020-03-30AvoidPrice change since the last sell: -28.30%
2020-03-27AvoidPrice change since the last sell: -30.11%
2020-03-26AvoidPrice change since the last sell: -25.89%
2020-03-25AvoidPrice change since the last sell: -32.79%
2020-03-24AvoidPrice change since the last sell: -30.75%
2020-03-23AvoidPrice change since the last sell: -34.97%
2020-03-20AvoidPrice change since the last sell: -30.94%
2020-03-19AvoidPrice change since the last sell: -27.61%
2020-03-18AvoidPrice change since the last sell: -26.08%
2020-03-17AvoidPrice change since the last sell: -17.65%
2020-03-16AvoidPrice change since the last sell: -24.59%
2020-03-13AvoidPrice change since the last sell: -19.08%
2020-03-12AvoidPrice change since the last sell: -19.92%
2020-03-11AvoidPrice change since the last sell: -12.97%
2020-03-10AvoidPrice change since the last sell: -8.01%
2020-03-09AvoidPrice change since the last sell: -7.55%
2020-03-06AvoidPrice change since the last sell: 1.44%
2020-03-05AttentionBuy if stock trades above 22.28 | Sell if close ≤ 21.76 | Risk: -2.34%
2020-03-04AttentionBuy if stock trades above 22.47 | Sell if close ≤ 21.70 | Risk: -3.43%
2020-03-03AvoidPrice change since the last sell: 0.79%
2020-03-02AvoidPrice change since the last sell: 0.25%
2020-02-28AvoidPrice change since the last sell: -5.33%
2020-02-27AvoidPrice change since the last sell: -2.41%
2020-02-26AvoidPrice change since the last sell: 0.88%
2020-02-25SoldSold at 21.59 | Trade Gain: 3.80% | Cumulative Gain: 3.80%
2020-02-24HoldLast price: 22.12 | Sell if close ≤ 21.86 | Risk: 5.08% | Unrealized Gain: 6.35%
2020-02-21HoldLast price: 22.24 | Sell if close ≤ 21.81 | Risk: 4.83% | Unrealized Gain: 6.92%
2020-02-20HoldLast price: 22.18 | Sell if close ≤ 21.72 | Risk: 4.41% | Unrealized Gain: 6.63%
2020-02-19HoldLast price: 22.07 | Sell if close ≤ 21.63 | Risk: 3.97% | Unrealized Gain: 6.11%
2020-02-18HoldLast price: 22.00 | Sell if close ≤ 21.54 | Risk: 3.54% | Unrealized Gain: 5.77%
2020-02-14HoldLast price: 22.00 | Sell if close ≤ 21.44 | Risk: 3.10% | Unrealized Gain: 5.77%
2020-02-13HoldLast price: 22.01 | Sell if close ≤ 21.33 | Risk: 2.56% | Unrealized Gain: 5.82%
2020-02-12HoldLast price: 21.79 | Sell if close ≤ 21.20 | Risk: 1.91% | Unrealized Gain: 4.76%
2020-02-11HoldLast price: 21.56 | Sell if close ≤ 21.08 | Risk: 1.34% | Unrealized Gain: 3.65%
2020-02-10HoldLast price: 21.98 | Sell if close ≤ 20.98 | Risk: 0.88% | Unrealized Gain: 5.67%
2020-02-07HoldLast price: 21.76 | Sell if close ≤ 20.78 | Risk: -0.08% | Unrealized Gain: 4.62%
2020-02-06HoldLast price: 21.42 | Sell if close ≤ 20.59 | Risk: -1.01% | Unrealized Gain: 2.98%
2020-02-05HoldLast price: 21.40 | Sell if close ≤ 20.42 | Risk: -1.81% | Unrealized Gain: 2.88%
2020-02-04BoughtBought at 20.80 | Sell if close ≤ 20.23 | Risk: -2.75%
2020-02-03AttentionBuy if stock trades above 20.68 | Sell if close ≤ 20.05 | Risk: -3.05%
2020-01-31AvoidPrice change since the last sell: 4.02%
2020-01-30AvoidPrice change since the last sell: 2.09%
2020-01-29AvoidPrice change since the last sell: 0.92%
2020-01-28AvoidPrice change since the last sell: 1.22%
2020-01-27AvoidPrice change since the last sell: 1.17%
2020-01-24AvoidPrice change since the last sell: 0.92%
2020-01-23AvoidPrice change since the last sell: 1.17%
2020-01-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.