AITradingTools.net V4.00



Report - December 31, 2020
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
Industrials | Steel/Iron Ore
SymbolTX
OutlookAvoid
TimeframeDaily
Last price29.08
Volume335K
240-day hold performance24.06%
240-day long strategy performance97.61%
Number of long trades in 240 days11
Best performance / long trade37.44%
Worst performance / long trade-3.71%
240-day short strategy performance53.02%
Number of short trades in 240 days11
Best performance / short trade71.52%
Worst performance / short trade-5.20%
Overall Performance (long+short)202.38%
TX | 12/31 | Open: 29.78 | High: 29.97 | Low: 29.08 | Close: 29.08 | Vol: 334579 | Change: -1.96% AITradingTools.net 19.56 20.548 21.537 22.525 23.513 24.502 25.49 26.478 27.467 28.455 29.443 30.432 11/09 11/12 11/18 11/23 11/27 12/03 12/08 12/11 12/17 12/22 12/28 11/04 Open: 19.91 High: 20.61 Low: 19.56 Close: 19.98 11/04 Open: 19.91 High: 20.61 Low: 19.56 Close: 19.98 11/05 Open: 20.42 High: 21.53 Low: 20.40 Close: 21.17 11/05 Open: 20.42 High: 21.53 Low: 20.40 Close: 21.17 11/06 Open: 22.00 High: 22.37 Low: 21.00 Close: 21.74 11/06 Open: 22.00 High: 22.37 Low: 21.00 Close: 21.74 11/09 Open: 23.10 High: 23.47 Low: 22.22 Close: 22.26 11/09 Open: 23.10 High: 23.47 Low: 22.22 Close: 22.26 11/10 Open: 22.45 High: 23.24 Low: 22.16 Close: 23.05 11/10 Open: 22.45 High: 23.24 Low: 22.16 Close: 23.05 11/11 Open: 23.10 High: 23.89 Low: 23.00 Close: 23.68 11/11 Open: 23.10 High: 23.89 Low: 23.00 Close: 23.68 11/12 Open: 23.38 High: 23.98 Low: 23.30 Close: 23.61 11/12 Open: 23.38 High: 23.98 Low: 23.30 Close: 23.61 11/13 Open: 23.75 High: 24.32 Low: 23.24 Close: 23.96 11/13 Open: 23.75 High: 24.32 Low: 23.24 Close: 23.96 11/16 Open: 24.42 High: 25.50 Low: 24.40 Close: 25.50 11/16 Open: 24.42 High: 25.50 Low: 24.40 Close: 25.50 11/17 Open: 25.18 High: 25.86 Low: 24.57 Close: 25.49 11/17 Open: 25.18 High: 25.86 Low: 24.57 Close: 25.49 11/18 Open: 25.60 High: 25.86 Low: 25.05 Close: 25.05 11/18 Open: 25.60 High: 25.86 Low: 25.05 Close: 25.05 11/19 Open: 25.04 High: 25.36 Low: 24.46 Close: 24.61 11/19 Open: 25.04 High: 25.36 Low: 24.46 Close: 24.61 11/20 Open: 24.70 High: 25.03 Low: 24.34 Close: 24.72 11/20 Open: 24.70 High: 25.03 Low: 24.34 Close: 24.72 11/23 Open: 25.06 High: 25.35 Low: 24.71 Close: 25.31 11/23 Open: 25.06 High: 25.35 Low: 24.71 Close: 25.31 11/24 Open: 26.07 High: 27.14 Low: 25.74 Close: 26.96 11/24 Open: 26.07 High: 27.14 Low: 25.74 Close: 26.96 11/25 Open: 26.84 High: 27.40 Low: 26.41 Close: 27.07 11/25 Open: 26.84 High: 27.40 Low: 26.41 Close: 27.07 11/27 Open: 27.21 High: 27.63 Low: 27.03 Close: 27.27 11/27 Open: 27.21 High: 27.63 Low: 27.03 Close: 27.27 11/30 Open: 27.40 High: 27.77 Low: 27.32 Close: 27.71 11/30 Open: 27.40 High: 27.77 Low: 27.32 Close: 27.71 12/01 Open: 28.01 High: 29.00 Low: 27.91 Close: 28.40 12/01 Open: 28.01 High: 29.00 Low: 27.91 Close: 28.40 12/02 Open: 28.40 High: 28.52 Low: 28.07 Close: 28.19 12/02 Open: 28.40 High: 28.52 Low: 28.07 Close: 28.19 12/03 Open: 28.19 High: 28.94 Low: 27.84 Close: 28.77 12/03 Open: 28.19 High: 28.94 Low: 27.84 Close: 28.77 12/04 Open: 29.05 High: 29.99 Low: 28.80 Close: 29.92 12/04 Open: 29.05 High: 29.99 Low: 28.80 Close: 29.92 12/07 Open: 29.93 High: 31.25 Low: 29.92 Close: 30.72 12/07 Open: 29.93 High: 31.25 Low: 29.92 Close: 30.72 12/08 Open: 30.47 High: 31.14 Low: 30.16 Close: 31.10 12/08 Open: 30.47 High: 31.14 Low: 30.16 Close: 31.10 12/09 Open: 31.16 High: 31.42 Low: 30.06 Close: 30.25 12/09 Open: 31.16 High: 31.42 Low: 30.06 Close: 30.25 12/10 Open: 30.02 High: 30.39 Low: 28.69 Close: 30.17 12/10 Open: 30.02 High: 30.39 Low: 28.69 Close: 30.17 12/11 Open: 29.78 High: 30.02 Low: 29.01 Close: 29.59 12/11 Open: 29.78 High: 30.02 Low: 29.01 Close: 29.59 12/14 Open: 29.74 High: 29.96 Low: 28.75 Close: 29.53 12/14 Open: 29.74 High: 29.96 Low: 28.75 Close: 29.53 12/15 Open: 30.03 High: 30.86 Low: 29.85 Close: 30.64 12/15 Open: 30.03 High: 30.86 Low: 29.85 Close: 30.64 12/16 Open: 30.73 High: 30.93 Low: 29.97 Close: 30.10 12/16 Open: 30.73 High: 30.93 Low: 29.97 Close: 30.10 12/17 Open: 30.34 High: 30.91 Low: 30.17 Close: 30.82 12/17 Open: 30.34 High: 30.91 Low: 30.17 Close: 30.82 12/18 Open: 30.90 High: 30.98 Low: 30.39 Close: 30.62 12/18 Open: 30.90 High: 30.98 Low: 30.39 Close: 30.62 12/21 Open: 29.88 High: 30.56 Low: 29.53 Close: 30.27 12/21 Open: 29.88 High: 30.56 Low: 29.53 Close: 30.27 12/22 Open: 30.36 High: 30.48 Low: 29.86 Close: 30.20 12/22 Open: 30.36 High: 30.48 Low: 29.86 Close: 30.20 12/23 Open: 30.29 High: 30.58 Low: 29.84 Close: 30.03 12/23 Open: 30.29 High: 30.58 Low: 29.84 Close: 30.03 12/24 Open: 30.16 High: 30.21 Low: 29.81 Close: 30.13 12/24 Open: 30.16 High: 30.21 Low: 29.81 Close: 30.13 12/28 Open: 30.37 High: 30.56 Low: 29.06 Close: 29.06 12/28 Open: 30.37 High: 30.56 Low: 29.06 Close: 29.06 12/29 Open: 29.18 High: 29.39 Low: 28.60 Close: 29.10 12/29 Open: 29.18 High: 29.39 Low: 28.60 Close: 29.10 12/30 Open: 29.10 High: 29.97 Low: 28.84 Close: 29.66 12/30 Open: 29.10 High: 29.97 Low: 28.84 Close: 29.66 12/31 Open: 29.78 High: 29.97 Low: 29.08 Close: 29.08 12/31 Open: 29.78 High: 29.97 Low: 29.08 Close: 29.08 EMA(6): 29.489 | SMA(12): 29.976 29.07 29.59 21.48 20.57 20.06 R1 R2 S1 S2 SR Window: 2 | S1: 29.06 | S2: 27.9 | R1: 29.66 | R2: 30.82

Trade History
2020-12-31AvoidPrice change since the last sell: -3.93%
2020-12-30AvoidPrice change since the last sell: -2.02%
2020-12-29AvoidPrice change since the last sell: -3.87%
2020-12-28AvoidPrice change since the last sell: -4.00%
2020-12-24AvoidPrice change since the last sell: -0.46%
2020-12-23AvoidPrice change since the last sell: -0.79%
2020-12-22AvoidPrice change since the last sell: -0.23%
2020-12-21SoldSold at 30.27 | Trade Gain: -1.91% | Cumulative Gain: 97.61%
2020-12-18HoldLast price: 30.62 | Sell if close ≤ 30.36 | Risk: -1.62% | Unrealized Gain: -0.78%
2020-12-17HoldLast price: 30.82 | Sell if close ≤ 30.25 | Risk: -1.96% | Unrealized Gain: -0.13%
2020-12-16BoughtBought at 30.86 | Sell if close ≤ 30.03 | Risk: -2.69%
2020-12-15AttentionBuy if stock trades above 30.86 | Sell if close ≤ 30.00 | Risk: -2.78%
2020-12-14AvoidPrice change since the last sell: -0.20%
2020-12-11SoldSold at 29.59 | Trade Gain: 37.44% | Cumulative Gain: 101.46%
2020-12-10HoldLast price: 30.17 | Sell if close ≤ 29.93 | Risk: 39.00% | Unrealized Gain: 40.13%
2020-12-09HoldLast price: 30.25 | Sell if close ≤ 29.83 | Risk: 38.55% | Unrealized Gain: 40.50%
2020-12-08HoldLast price: 31.10 | Sell if close ≤ 29.66 | Risk: 37.77% | Unrealized Gain: 44.45%
2020-12-07HoldLast price: 30.72 | Sell if close ≤ 29.09 | Risk: 35.10% | Unrealized Gain: 42.68%
2020-12-04HoldLast price: 29.92 | Sell if close ≤ 28.43 | Risk: 32.06% | Unrealized Gain: 38.97%
2020-12-03HoldLast price: 28.77 | Sell if close ≤ 27.84 | Risk: 29.30% | Unrealized Gain: 33.63%
2020-12-02HoldLast price: 28.19 | Sell if close ≤ 27.47 | Risk: 27.57% | Unrealized Gain: 30.93%
2020-12-01HoldLast price: 28.40 | Sell if close ≤ 27.18 | Risk: 26.22% | Unrealized Gain: 31.91%
2020-11-30HoldLast price: 27.71 | Sell if close ≤ 26.69 | Risk: 23.95% | Unrealized Gain: 28.70%
2020-11-27HoldLast price: 27.27 | Sell if close ≤ 26.28 | Risk: 22.05% | Unrealized Gain: 26.66%
2020-11-25HoldLast price: 27.07 | Sell if close ≤ 25.88 | Risk: 20.20% | Unrealized Gain: 25.73%
2020-11-24HoldLast price: 26.96 | Sell if close ≤ 25.40 | Risk: 17.99% | Unrealized Gain: 25.22%
2020-11-23HoldLast price: 25.31 | Sell if close ≤ 24.78 | Risk: 15.10% | Unrealized Gain: 17.56%
2020-11-20HoldLast price: 24.72 | Sell if close ≤ 24.57 | Risk: 14.12% | Unrealized Gain: 14.82%
2020-11-19HoldLast price: 24.61 | Sell if close ≤ 24.51 | Risk: 13.84% | Unrealized Gain: 14.31%
2020-11-18HoldLast price: 25.05 | Sell if close ≤ 24.47 | Risk: 13.65% | Unrealized Gain: 16.35%
2020-11-17HoldLast price: 25.49 | Sell if close ≤ 24.24 | Risk: 12.58% | Unrealized Gain: 18.39%
2020-11-16HoldLast price: 25.50 | Sell if close ≤ 23.74 | Risk: 10.25% | Unrealized Gain: 18.44%
2020-11-13HoldLast price: 23.96 | Sell if close ≤ 23.03 | Risk: 6.97% | Unrealized Gain: 11.29%
2020-11-12HoldLast price: 23.61 | Sell if close ≤ 22.66 | Risk: 5.25% | Unrealized Gain: 9.66%
2020-11-11HoldLast price: 23.68 | Sell if close ≤ 22.28 | Risk: 3.48% | Unrealized Gain: 9.99%
2020-11-10HoldLast price: 23.05 | Sell if close ≤ 21.72 | Risk: 0.88% | Unrealized Gain: 7.06%
2020-11-09HoldLast price: 22.26 | Sell if close ≤ 21.19 | Risk: -1.59% | Unrealized Gain: 3.39%
2020-11-06BoughtBought at 21.53 | Sell if close ≤ 20.76 | Risk: -3.59%
2020-11-05AttentionBuy if stock trades above 21.53 | Sell if close ≤ 20.37 | Risk: -5.41%
2020-11-04AvoidPrice change since the last sell: -3.15%
2020-11-03AvoidPrice change since the last sell: -0.87%
2020-11-02AvoidPrice change since the last sell: -3.59%
2020-10-30AvoidPrice change since the last sell: -2.96%
2020-10-29AvoidPrice change since the last sell: -5.91%
2020-10-28AvoidPrice change since the last sell: -8.58%
2020-10-27AvoidPrice change since the last sell: -3.54%
2020-10-26SoldSold at 20.63 | Trade Gain: 1.13% | Cumulative Gain: 46.58%
2020-10-23HoldLast price: 21.50 | Sell if close ≤ 20.92 | Risk: 2.56% | Unrealized Gain: 5.39%
2020-10-22HoldLast price: 21.02 | Sell if close ≤ 20.69 | Risk: 1.43% | Unrealized Gain: 3.04%
2020-10-21HoldLast price: 20.90 | Sell if close ≤ 20.56 | Risk: 0.78% | Unrealized Gain: 2.45%
2020-10-20HoldLast price: 20.63 | Sell if close ≤ 20.42 | Risk: 0.12% | Unrealized Gain: 1.13%
2020-10-19HoldLast price: 20.53 | Sell if close ≤ 20.34 | Risk: -0.29% | Unrealized Gain: 0.64%
2020-10-16HoldLast price: 20.81 | Sell if close ≤ 20.27 | Risk: -0.66% | Unrealized Gain: 2.01%
2020-10-15BoughtBought at 20.40 | Sell if close ≤ 20.05 | Risk: -1.72%
2020-10-14AttentionBuy if stock trades above 20.40 | Sell if close ≤ 19.86 | Risk: -2.67%
2020-10-13SoldSold at 19.59 | Trade Gain: -2.05% | Cumulative Gain: 44.95%
2020-10-12HoldLast price: 19.82 | Sell if close ≤ 19.71 | Risk: -1.46% | Unrealized Gain: -0.90%
2020-10-09HoldLast price: 19.70 | Sell if close ≤ 19.66 | Risk: -1.69% | Unrealized Gain: -1.50%
2020-10-08HoldLast price: 19.87 | Sell if close ≤ 19.65 | Risk: -1.76% | Unrealized Gain: -0.65%
2020-10-07HoldLast price: 20.02 | Sell if close ≤ 19.56 | Risk: -2.21% | Unrealized Gain: 0.10%
2020-10-06BoughtBought at 20.00 | Sell if close ≤ 19.37 | Risk: -3.13%
2020-10-05AttentionBuy if stock trades above 20.00 | Sell if close ≤ 19.30 | Risk: -3.51%
2020-10-02AvoidPrice change since the last sell: 2.22%
2020-10-01AvoidPrice change since the last sell: 0.84%
2020-09-30AvoidPrice change since the last sell: -0.69%
2020-09-29AvoidPrice change since the last sell: -2.27%
2020-09-28AvoidPrice change since the last sell: 0.74%
2020-09-25AvoidPrice change since the last sell: -1.32%
2020-09-24AvoidPrice change since the last sell: -1.37%
2020-09-23AvoidPrice change since the last sell: -0.21%
2020-09-22AvoidPrice change since the last sell: 0.84%
2020-09-21SoldSold at 18.96 | Trade Gain: 1.88% | Cumulative Gain: 47.98%
2020-09-18HoldLast price: 19.79 | Sell if close ≤ 19.18 | Risk: 3.09% | Unrealized Gain: 6.34%
2020-09-17HoldLast price: 19.56 | Sell if close ≤ 18.94 | Risk: 1.78% | Unrealized Gain: 5.10%
2020-09-16HoldLast price: 19.06 | Sell if close ≤ 18.69 | Risk: 0.45% | Unrealized Gain: 2.42%
2020-09-15HoldLast price: 18.98 | Sell if close ≤ 18.55 | Risk: -0.33% | Unrealized Gain: 1.99%
2020-09-14BoughtBought at 18.61 | Sell if close ≤ 18.38 | Risk: -1.26%
2020-09-11AttentionBuy if stock trades above 18.61 | Sell if close ≤ 18.20 | Risk: -2.21%
2020-09-10AvoidPrice change since the last sell: 0.95%
2020-09-09AttentionBuy if stock trades above 18.51 | Sell if close ≤ 18.20 | Risk: -1.69%
2020-09-08SoldSold at 17.93 | Trade Gain: 0.45% | Cumulative Gain: 45.25%
2020-09-04HoldLast price: 18.42 | Sell if close ≤ 18.27 | Risk: 2.35% | Unrealized Gain: 3.19%
2020-09-03HoldLast price: 18.40 | Sell if close ≤ 18.21 | Risk: 2.01% | Unrealized Gain: 3.08%
2020-09-02HoldLast price: 18.88 | Sell if close ≤ 18.13 | Risk: 1.58% | Unrealized Gain: 5.77%
2020-09-01HoldLast price: 18.51 | Sell if close ≤ 17.83 | Risk: -0.10% | Unrealized Gain: 3.70%
2020-08-31BoughtBought at 17.85 | Sell if close ≤ 17.56 | Risk: -1.62%
2020-08-28AttentionBuy if stock trades above 17.85 | Sell if close ≤ 17.43 | Risk: -2.33%
2020-08-27AvoidPrice change since the last sell: 0.06%
2020-08-26AvoidPrice change since the last sell: 0.12%
2020-08-25SoldSold at 17.23 | Trade Gain: 15.72% | Cumulative Gain: 44.60%
2020-08-24HoldLast price: 17.42 | Sell if close ≤ 17.36 | Risk: 16.58% | Unrealized Gain: 16.99%
2020-08-21HoldLast price: 17.35 | Sell if close ≤ 17.33 | Risk: 16.41% | Unrealized Gain: 16.52%
2020-08-20HoldLast price: 17.77 | Sell if close ≤ 17.33 | Risk: 16.37% | Unrealized Gain: 19.34%
2020-08-19HoldLast price: 17.48 | Sell if close ≤ 17.15 | Risk: 15.18% | Unrealized Gain: 17.39%
2020-08-18HoldLast price: 17.41 | Sell if close ≤ 17.02 | Risk: 14.29% | Unrealized Gain: 16.92%
2020-08-17HoldLast price: 17.18 | Sell if close ≤ 16.86 | Risk: 13.24% | Unrealized Gain: 15.38%
2020-08-14HoldLast price: 17.18 | Sell if close ≤ 16.73 | Risk: 12.38% | Unrealized Gain: 15.38%
2020-08-13HoldLast price: 16.89 | Sell if close ≤ 16.55 | Risk: 11.18% | Unrealized Gain: 13.43%
2020-08-12HoldLast price: 16.61 | Sell if close ≤ 16.42 | Risk: 10.28% | Unrealized Gain: 11.55%
2020-08-11HoldLast price: 17.01 | Sell if close ≤ 16.34 | Risk: 9.77% | Unrealized Gain: 14.24%
2020-08-10HoldLast price: 16.61 | Sell if close ≤ 16.08 | Risk: 7.98% | Unrealized Gain: 11.55%
2020-08-07HoldLast price: 16.56 | Sell if close ≤ 15.87 | Risk: 6.55% | Unrealized Gain: 11.22%
2020-08-06HoldLast price: 16.73 | Sell if close ≤ 15.59 | Risk: 4.69% | Unrealized Gain: 12.36%
2020-08-05HoldLast price: 15.98 | Sell if close ≤ 15.13 | Risk: 1.62% | Unrealized Gain: 7.32%
2020-08-04BoughtBought at 14.89 | Sell if close ≤ 14.79 | Risk: -0.66%
2020-08-03AttentionBuy if stock trades above 14.89 | Sell if close ≤ 14.63 | Risk: -1.78%
2020-07-31AvoidPrice change since the last sell: -16.61%
2020-07-30AvoidPrice change since the last sell: -15.97%
2020-07-29AvoidPrice change since the last sell: -14.58%
2020-07-28AvoidPrice change since the last sell: -16.72%
2020-07-27AvoidPrice change since the last sell: -15.16%
2020-07-24AvoidPrice change since the last sell: -16.26%
2020-07-23AvoidPrice change since the last sell: -15.86%
2020-07-22AvoidPrice change since the last sell: -15.22%
2020-07-21AvoidPrice change since the last sell: -14.58%
2020-07-20AvoidPrice change since the last sell: -15.74%
2020-07-17AvoidPrice change since the last sell: -14.70%
2020-07-16AvoidPrice change since the last sell: -13.25%
2020-07-15AvoidPrice change since the last sell: -12.91%
2020-07-14AvoidPrice change since the last sell: -13.77%
2020-07-13AvoidPrice change since the last sell: -14.29%
2020-07-10AvoidPrice change since the last sell: -14.00%
2020-07-09AvoidPrice change since the last sell: -17.19%
2020-07-08AvoidPrice change since the last sell: -14.06%
2020-07-07AvoidPrice change since the last sell: -13.89%
2020-07-06AvoidPrice change since the last sell: -10.24%
2020-07-02AvoidPrice change since the last sell: -11.69%
2020-07-01AvoidPrice change since the last sell: -14.70%
2020-06-30AvoidPrice change since the last sell: -12.21%
2020-06-29AvoidPrice change since the last sell: -12.79%
2020-06-26AvoidPrice change since the last sell: -15.22%
2020-06-25AvoidPrice change since the last sell: -11.63%
2020-06-24AvoidPrice change since the last sell: -13.08%
2020-06-23AvoidPrice change since the last sell: -12.50%
2020-06-22AvoidPrice change since the last sell: -12.38%
2020-06-19AvoidPrice change since the last sell: -8.10%
2020-06-18AvoidPrice change since the last sell: -6.77%
2020-06-17AvoidPrice change since the last sell: -6.02%
2020-06-16AvoidPrice change since the last sell: -2.37%
2020-06-15AvoidPrice change since the last sell: -4.86%
2020-06-12AvoidPrice change since the last sell: -6.31%
2020-06-11AvoidPrice change since the last sell: -10.24%
2020-06-10SoldSold at 17.28 | Trade Gain: 22.64% | Cumulative Gain: 24.96%
2020-06-09HoldLast price: 17.72 | Sell if close ≤ 17.57 | Risk: 24.71% | Unrealized Gain: 25.76%
2020-06-08HoldLast price: 19.02 | Sell if close ≤ 17.51 | Risk: 24.29% | Unrealized Gain: 34.99%
2020-06-05HoldLast price: 18.15 | Sell if close ≤ 16.91 | Risk: 20.01% | Unrealized Gain: 28.81%
2020-06-04HoldLast price: 17.46 | Sell if close ≤ 16.41 | Risk: 16.49% | Unrealized Gain: 23.92%
2020-06-03HoldLast price: 16.72 | Sell if close ≤ 15.99 | Risk: 13.51% | Unrealized Gain: 18.67%
2020-06-02HoldLast price: 16.18 | Sell if close ≤ 15.70 | Risk: 11.45% | Unrealized Gain: 14.83%
2020-06-01HoldLast price: 15.90 | Sell if close ≤ 15.51 | Risk: 10.10% | Unrealized Gain: 12.85%
2020-05-29HoldLast price: 15.89 | Sell if close ≤ 15.36 | Risk: 9.00% | Unrealized Gain: 12.78%
2020-05-28HoldLast price: 15.60 | Sell if close ≤ 15.15 | Risk: 7.49% | Unrealized Gain: 10.72%
2020-05-27HoldLast price: 16.06 | Sell if close ≤ 14.96 | Risk: 6.20% | Unrealized Gain: 13.98%
2020-05-26HoldLast price: 15.49 | Sell if close ≤ 14.52 | Risk: 3.08% | Unrealized Gain: 9.94%
2020-05-22HoldLast price: 14.55 | Sell if close ≤ 14.14 | Risk: 0.34% | Unrealized Gain: 3.26%
2020-05-21HoldLast price: 14.17 | Sell if close ≤ 13.97 | Risk: -0.83% | Unrealized Gain: 0.57%
2020-05-20HoldLast price: 14.61 | Sell if close ≤ 13.90 | Risk: -1.38% | Unrealized Gain: 3.69%
2020-05-19BoughtBought at 14.09 | Sell if close ≤ 13.61 | Risk: -3.41%
2020-05-18AttentionBuy if stock trades above 14.09 | Sell if close ≤ 13.46 | Risk: -4.49%
2020-05-15AvoidPrice change since the last sell: -3.97%
2020-05-14AvoidPrice change since the last sell: -4.93%
2020-05-13AvoidPrice change since the last sell: -3.61%
2020-05-12AvoidPrice change since the last sell: -0.81%
2020-05-11AttentionBuy if stock trades above 14.13 | Sell if close ≤ 13.73 | Risk: -2.85%
2020-05-08AttentionBuy if stock trades above 14.54 | Sell if close ≤ 13.72 | Risk: -5.63%
2020-05-07AvoidPrice change since the last sell: 0.81%
2020-05-06AvoidPrice change since the last sell: -1.99%
2020-05-05AvoidPrice change since the last sell: -3.31%
2020-05-04AvoidPrice change since the last sell: -2.87%
2020-05-01AvoidPrice change since the last sell: -6.03%
2020-04-30SoldSold at 13.59 | Trade Gain: 5.10% | Cumulative Gain: 1.90%
2020-04-29HoldLast price: 14.82 | Sell if close ≤ 14.04 | Risk: 8.55% | Unrealized Gain: 14.62%
2020-04-28HoldLast price: 14.21 | Sell if close ≤ 13.72 | Risk: 6.12% | Unrealized Gain: 9.90%
2020-04-27HoldLast price: 14.02 | Sell if close ≤ 13.53 | Risk: 4.61% | Unrealized Gain: 8.43%
2020-04-24HoldLast price: 13.56 | Sell if close ≤ 13.33 | Risk: 3.08% | Unrealized Gain: 4.87%
2020-04-23HoldLast price: 13.79 | Sell if close ≤ 13.24 | Risk: 2.36% | Unrealized Gain: 6.65%
2020-04-22HoldLast price: 13.57 | Sell if close ≤ 13.01 | Risk: 0.64% | Unrealized Gain: 4.95%
2020-04-21BoughtBought at 12.93 | Sell if close ≤ 12.79 | Risk: -1.08%
2020-04-20AttentionBuy if stock trades above 12.93 | Sell if close ≤ 12.67 | Risk: -2.04%
2020-04-17AttentionBuy if stock trades above 13.03 | Sell if close ≤ 12.62 | Risk: -3.14%
2020-04-16AvoidPrice change since the last sell: 0.32%
2020-04-15SoldSold at 12.48 | Trade Gain: 0.69% | Cumulative Gain: -3.05%
2020-04-14HoldLast price: 12.90 | Sell if close ≤ 12.62 | Risk: 1.80% | Unrealized Gain: 4.07%
2020-04-13HoldLast price: 12.88 | Sell if close ≤ 12.50 | Risk: 0.88% | Unrealized Gain: 3.91%
2020-04-09HoldLast price: 12.54 | Sell if close ≤ 12.35 | Risk: -0.33% | Unrealized Gain: 1.17%
2020-04-08HoldLast price: 13.05 | Sell if close ≤ 12.28 | Risk: -0.93% | Unrealized Gain: 5.28%
2020-04-07BoughtBought at 12.39 | Sell if close ≤ 11.97 | Risk: -3.41%
2020-04-06AttentionBuy if stock trades above 12.33 | Sell if close ≤ 11.85 | Risk: -3.93%
2020-04-03AvoidPrice change since the last sell: -45.39%
2020-04-02AttentionBuy if stock trades above 12.07 | Sell if close ≤ 11.74 | Risk: -2.73%
2020-04-01AvoidPrice change since the last sell: -45.11%
2020-03-31AttentionBuy if stock trades above 11.99 | Sell if close ≤ 11.70 | Risk: -2.45%
2020-03-30AvoidPrice change since the last sell: -45.67%
2020-03-27AttentionBuy if stock trades above 12.29 | Sell if close ≤ 11.64 | Risk: -5.27%
2020-03-26AttentionBuy if stock trades above 13.08 | Sell if close ≤ 11.62 | Risk: -11.17%
2020-03-25AvoidPrice change since the last sell: -44.40%
2020-03-24AvoidPrice change since the last sell: -46.19%
2020-03-23AvoidPrice change since the last sell: -51.55%
2020-03-20AvoidPrice change since the last sell: -46.52%
2020-03-19AvoidPrice change since the last sell: -49.29%
2020-03-18AvoidPrice change since the last sell: -53.72%
2020-03-17AvoidPrice change since the last sell: -46.33%
2020-03-16AvoidPrice change since the last sell: -47.46%
2020-03-13AvoidPrice change since the last sell: -43.65%
2020-03-12AvoidPrice change since the last sell: -46.66%
2020-03-11AvoidPrice change since the last sell: -39.89%
2020-03-10AvoidPrice change since the last sell: -33.82%
2020-03-09AvoidPrice change since the last sell: -33.30%
2020-03-06AvoidPrice change since the last sell: -23.57%
2020-03-05AvoidPrice change since the last sell: -17.92%
2020-03-04AvoidPrice change since the last sell: -12.04%
2020-03-03AvoidPrice change since the last sell: -14.30%
2020-03-02AvoidPrice change since the last sell: -14.86%
2020-02-28AvoidPrice change since the last sell: -16.75%
2020-02-27AvoidPrice change since the last sell: -14.25%
2020-02-26AvoidPrice change since the last sell: -12.14%
2020-02-25AvoidPrice change since the last sell: -9.92%
2020-02-24AvoidPrice change since the last sell: -7.01%
2020-02-21AvoidPrice change since the last sell: -4.09%
2020-02-20AvoidPrice change since the last sell: -3.10%
2020-02-19AvoidPrice change since the last sell: -5.41%
2020-02-18AvoidPrice change since the last sell: -3.43%
2020-02-14AvoidPrice change since the last sell: -0.52%
2020-02-13SoldSold at 21.26 | Trade Gain: -3.71% | Cumulative Gain: -3.71%
2020-02-12BoughtBought at 22.08 | Sell if close ≤ 21.75 | Risk: -1.48%
2020-02-11AttentionBuy if stock trades above 22.08 | Sell if close ≤ 21.71 | Risk: -1.66%
2020-02-10AvoidPrice change since the last sell: -8.45%
2020-02-07AvoidPrice change since the last sell: -8.19%
2020-02-06AvoidPrice change since the last sell: -5.93%
2020-02-05AvoidPrice change since the last sell: -5.33%
2020-02-04AvoidPrice change since the last sell: -5.12%
2020-02-03AvoidPrice change since the last sell: -9.47%
2020-01-31AvoidPrice change since the last sell: -10.71%
2020-01-30AvoidPrice change since the last sell: -8.23%
2020-01-29AvoidPrice change since the last sell: -9.22%
2020-01-28AvoidPrice change since the last sell: -8.92%
2020-01-27AvoidPrice change since the last sell: -9.17%
2020-01-24AvoidPrice change since the last sell: -2.99%
2020-01-23AttentionBuy if stock trades above 23.44 | Sell if close ≤ 23.02 | Risk: -1.78%
2020-01-22AttentionBuy if stock trades above 23.65 | Sell if close ≤ 22.94 | Risk: -2.97%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2020 AITradingTools.net . All rights reserved.