AITradingTools.net V4.00



Report - December 31, 2021
AGNC Investment Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolAGNC
OutlookAvoid
TimeframeDaily
Last price15.04
Volume6M
240-day hold performance-6.50%
240-day long strategy performance6.07%
Number of long trades in 240 days9
Best performance / long trade5.72%
Worst performance / long trade-1.72%
240-day short strategy performance4.23%
Number of short trades in 240 days9
Best performance / short trade13.68%
Worst performance / short trade-2.91%
Overall Performance (long+short)10.55%
AGNC | 12/31 | Open: 15.105 | High: 15.23 | Low: 15.02 | Close: 15.04 | Vol: 6363876 | Change: -1.12% AITradingTools.net 14.415 14.569 14.723 14.876 15.03 15.184 15.338 15.491 15.645 15.799 15.953 16.106 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 16.03 High: 16.08 Low: 15.93 Close: 16.01 11/04 Open: 16.03 High: 16.08 Low: 15.93 Close: 16.01 11/05 Open: 16.07 High: 16.26 Low: 16.05 Close: 16.22 11/05 Open: 16.07 High: 16.26 Low: 16.05 Close: 16.22 11/08 Open: 16.22 High: 16.23 Low: 16.09 Close: 16.12 11/08 Open: 16.22 High: 16.23 Low: 16.09 Close: 16.12 11/09 Open: 16.12 High: 16.21 Low: 16.06 Close: 16.07 11/09 Open: 16.12 High: 16.21 Low: 16.06 Close: 16.07 11/10 Open: 16.08 High: 16.20 Low: 15.99 Close: 16.02 11/10 Open: 16.08 High: 16.20 Low: 15.99 Close: 16.02 11/11 Open: 16.02 High: 16.09 Low: 15.99 Close: 16.00 11/11 Open: 16.02 High: 16.09 Low: 15.99 Close: 16.00 11/12 Open: 16.02 High: 16.05 Low: 15.97 Close: 16.04 11/12 Open: 16.02 High: 16.05 Low: 15.97 Close: 16.04 11/15 Open: 16.05 High: 16.11 Low: 15.99 Close: 16.02 11/15 Open: 16.05 High: 16.11 Low: 15.99 Close: 16.02 11/16 Open: 16.04 High: 16.09 Low: 15.98 Close: 16.04 11/16 Open: 16.04 High: 16.09 Low: 15.98 Close: 16.04 11/17 Open: 16.00 High: 16.05 Low: 15.86 Close: 15.94 11/17 Open: 16.00 High: 16.05 Low: 15.86 Close: 15.94 11/18 Open: 15.94 High: 16.00 Low: 15.82 Close: 15.95 11/18 Open: 15.94 High: 16.00 Low: 15.82 Close: 15.95 11/19 Open: 15.88 High: 16.02 Low: 15.83 Close: 15.98 11/19 Open: 15.88 High: 16.02 Low: 15.83 Close: 15.98 11/22 Open: 16.02 High: 16.10 Low: 15.88 Close: 16.04 11/22 Open: 16.02 High: 16.10 Low: 15.88 Close: 16.04 11/23 Open: 16.05 High: 16.08 Low: 15.98 Close: 16.02 11/23 Open: 16.05 High: 16.08 Low: 15.98 Close: 16.02 11/24 Open: 16.04 High: 16.14 Low: 16.02 Close: 16.03 11/24 Open: 16.04 High: 16.14 Low: 16.02 Close: 16.03 11/26 Open: 16.00 High: 16.00 Low: 15.76 Close: 15.91 11/26 Open: 16.00 High: 16.00 Low: 15.76 Close: 15.91 11/29 Open: 15.86 High: 15.90 Low: 15.69 Close: 15.83 11/29 Open: 15.86 High: 15.90 Low: 15.69 Close: 15.83 11/30 Open: 15.76 High: 15.77 Low: 15.25 Close: 15.29 11/30 Open: 15.76 High: 15.77 Low: 15.25 Close: 15.29 12/01 Open: 15.50 High: 15.55 Low: 15.08 Close: 15.10 12/01 Open: 15.50 High: 15.55 Low: 15.08 Close: 15.10 12/02 Open: 15.15 High: 15.50 Low: 15.07 Close: 15.46 12/02 Open: 15.15 High: 15.50 Low: 15.07 Close: 15.46 12/03 Open: 15.44 High: 15.46 Low: 15.26 Close: 15.33 12/03 Open: 15.44 High: 15.46 Low: 15.26 Close: 15.33 12/06 Open: 15.40 High: 15.74 Low: 15.36 Close: 15.65 12/06 Open: 15.40 High: 15.74 Low: 15.36 Close: 15.65 12/07 Open: 15.73 High: 15.95 Low: 15.62 Close: 15.85 12/07 Open: 15.73 High: 15.95 Low: 15.62 Close: 15.85 12/08 Open: 15.85 High: 16.03 Low: 15.80 Close: 15.89 12/08 Open: 15.85 High: 16.03 Low: 15.80 Close: 15.89 12/09 Open: 15.86 High: 15.92 Low: 15.78 Close: 15.85 12/09 Open: 15.86 High: 15.92 Low: 15.78 Close: 15.85 12/10 Open: 15.92 High: 15.93 Low: 15.56 Close: 15.61 12/10 Open: 15.92 High: 15.93 Low: 15.56 Close: 15.61 12/13 Open: 15.46 High: 15.49 Low: 15.03 Close: 15.34 12/13 Open: 15.46 High: 15.49 Low: 15.03 Close: 15.34 12/14 Open: 15.35 High: 15.47 Low: 15.14 Close: 15.19 12/14 Open: 15.35 High: 15.47 Low: 15.14 Close: 15.19 12/15 Open: 15.19 High: 15.26 Low: 15.00 Close: 15.17 12/15 Open: 15.19 High: 15.26 Low: 15.00 Close: 15.17 12/16 Open: 15.25 High: 15.34 Low: 15.09 Close: 15.12 12/16 Open: 15.25 High: 15.34 Low: 15.09 Close: 15.12 12/17 Open: 15.10 High: 15.13 Low: 14.94 Close: 14.99 12/17 Open: 15.10 High: 15.13 Low: 14.94 Close: 14.99 12/20 Open: 14.81 High: 14.81 Low: 14.41 Close: 14.76 12/20 Open: 14.81 High: 14.81 Low: 14.41 Close: 14.76 12/21 Open: 14.90 High: 15.22 Low: 14.88 Close: 15.16 12/21 Open: 14.90 High: 15.22 Low: 14.88 Close: 15.16 12/22 Open: 15.16 High: 15.32 Low: 15.08 Close: 15.24 12/22 Open: 15.16 High: 15.32 Low: 15.08 Close: 15.24 12/23 Open: 15.31 High: 15.44 Low: 15.23 Close: 15.39 12/23 Open: 15.31 High: 15.44 Low: 15.23 Close: 15.39 12/27 Open: 15.40 High: 15.48 Low: 15.28 Close: 15.47 12/27 Open: 15.40 High: 15.48 Low: 15.28 Close: 15.47 12/28 Open: 15.47 High: 15.62 Low: 15.43 Close: 15.49 12/28 Open: 15.47 High: 15.62 Low: 15.43 Close: 15.49 12/29 Open: 15.50 High: 15.52 Low: 15.36 Close: 15.39 12/29 Open: 15.50 High: 15.52 Low: 15.36 Close: 15.39 12/30 Open: 15.28 High: 15.41 Low: 15.20 Close: 15.21 12/30 Open: 15.28 High: 15.41 Low: 15.20 Close: 15.21 12/31 Open: 15.11 High: 15.23 Low: 15.02 Close: 15.04 12/31 Open: 15.11 High: 15.23 Low: 15.02 Close: 15.04 EMA(8): 15.253 | SMA(16): 15.276 15.07 15.91 16.07 16.20 15.77 R1 R2 S1 SR Window: 2 | S1: 14.76 | S2: 14.36 | R1: 15.49 | R2: 15.89

Trade History
2021-12-31AvoidPrice change since the last sell: -8.12%
2021-12-30AvoidPrice change since the last sell: -7.09%
2021-12-29AvoidPrice change since the last sell: -5.99%
2021-12-28AvoidPrice change since the last sell: -5.38%
2021-12-27AvoidPrice change since the last sell: -5.50%
2021-12-23AvoidPrice change since the last sell: -5.99%
2021-12-22AvoidPrice change since the last sell: -6.90%
2021-12-21AvoidPrice change since the last sell: -7.39%
2021-12-20AvoidPrice change since the last sell: -9.84%
2021-12-17AvoidPrice change since the last sell: -8.43%
2021-12-16AvoidPrice change since the last sell: -7.64%
2021-12-15AvoidPrice change since the last sell: -7.33%
2021-12-14AvoidPrice change since the last sell: -7.21%
2021-12-13AvoidPrice change since the last sell: -6.29%
2021-12-10AvoidPrice change since the last sell: -4.64%
2021-12-09AvoidPrice change since the last sell: -3.18%
2021-12-08AvoidPrice change since the last sell: -2.93%
2021-12-07AvoidPrice change since the last sell: -3.18%
2021-12-06AvoidPrice change since the last sell: -4.40%
2021-12-03AvoidPrice change since the last sell: -6.35%
2021-12-02AvoidPrice change since the last sell: -5.56%
2021-12-01AvoidPrice change since the last sell: -7.76%
2021-11-30AvoidPrice change since the last sell: -6.60%
2021-11-29AvoidPrice change since the last sell: -3.30%
2021-11-26AvoidPrice change since the last sell: -2.81%
2021-11-24AvoidPrice change since the last sell: -2.08%
2021-11-23AvoidPrice change since the last sell: -2.14%
2021-11-22AvoidPrice change since the last sell: -2.02%
2021-11-19AvoidPrice change since the last sell: -2.38%
2021-11-18AvoidPrice change since the last sell: -2.57%
2021-11-17AvoidPrice change since the last sell: -2.63%
2021-11-16AvoidPrice change since the last sell: -2.02%
2021-11-15AvoidPrice change since the last sell: -2.14%
2021-11-12AvoidPrice change since the last sell: -2.02%
2021-11-11AvoidPrice change since the last sell: -2.26%
2021-11-10AvoidPrice change since the last sell: -2.14%
2021-11-09AvoidPrice change since the last sell: -1.83%
2021-11-08AvoidPrice change since the last sell: -1.53%
2021-11-05AvoidPrice change since the last sell: -0.92%
2021-11-04AvoidPrice change since the last sell: -2.20%
2021-11-03AvoidPrice change since the last sell: -2.32%
2021-11-02AvoidPrice change since the last sell: -2.69%
2021-11-01AvoidPrice change since the last sell: -1.16%
2021-10-29AvoidPrice change since the last sell: -2.75%
2021-10-28AvoidPrice change since the last sell: -3.48%
2021-10-27SoldSold at 16.37 | Trade Gain: 0.61% | Cumulative Gain: 6.07%
2021-10-26HoldLast price: 16.51 | Sell if close ≤ 16.46 | Risk: 1.20% | Unrealized Gain: 1.48%
2021-10-25HoldLast price: 16.54 | Sell if close ≤ 16.45 | Risk: 1.12% | Unrealized Gain: 1.66%
2021-10-22HoldLast price: 16.55 | Sell if close ≤ 16.43 | Risk: 0.96% | Unrealized Gain: 1.72%
2021-10-21HoldLast price: 16.60 | Sell if close ≤ 16.39 | Risk: 0.74% | Unrealized Gain: 2.03%
2021-10-20HoldLast price: 16.59 | Sell if close ≤ 16.33 | Risk: 0.38% | Unrealized Gain: 1.97%
2021-10-19HoldLast price: 16.50 | Sell if close ≤ 16.26 | Risk: -0.08% | Unrealized Gain: 1.41%
2021-10-18HoldLast price: 16.34 | Sell if close ≤ 16.19 | Risk: -0.50% | Unrealized Gain: 0.43%
2021-10-15HoldLast price: 16.22 | Sell if close ≤ 16.14 | Risk: -0.77% | Unrealized Gain: -0.31%
2021-10-14HoldLast price: 16.19 | Sell if close ≤ 16.12 | Risk: -0.90% | Unrealized Gain: -0.49%
2021-10-13HoldLast price: 16.14 | Sell if close ≤ 16.10 | Risk: -1.02% | Unrealized Gain: -0.80%
2021-10-12BoughtBought at 16.27 | Sell if close ≤ 16.09 | Risk: -1.08%
2021-10-11AttentionBuy if stock trades above 16.27 | Sell if close ≤ 16.06 | Risk: -1.27%
2021-10-08AvoidPrice change since the last sell: 0.94%
2021-10-07AvoidPrice change since the last sell: 0.31%
2021-10-06AvoidPrice change since the last sell: -0.13%
2021-10-05AvoidPrice change since the last sell: 0.50%
2021-10-04AvoidPrice change since the last sell: 0.63%
2021-10-01AvoidPrice change since the last sell: -0.44%
2021-09-30AvoidPrice change since the last sell: -1.25%
2021-09-29SoldSold at 15.97 | Trade Gain: -1.72% | Cumulative Gain: 5.42%
2021-09-28HoldLast price: 16.13 | Sell if close ≤ 16.13 | Risk: -0.74% | Unrealized Gain: -0.74%
2021-09-27BoughtBought at 16.25 | Sell if close ≤ 16.13 | Risk: -0.74%
2021-09-24AttentionBuy if stock trades above 16.25 | Sell if close ≤ 16.10 | Risk: -0.93%
2021-09-23AttentionBuy if stock trades above 16.30 | Sell if close ≤ 16.08 | Risk: -1.35%
2021-09-22AvoidPrice change since the last sell: -0.12%
2021-09-21AvoidPrice change since the last sell: -1.29%
2021-09-20AvoidPrice change since the last sell: -1.97%
2021-09-17AvoidPrice change since the last sell: -1.54%
2021-09-16AvoidPrice change since the last sell: -1.66%
2021-09-15AvoidPrice change since the last sell: -1.66%
2021-09-14AvoidPrice change since the last sell: -1.85%
2021-09-13AvoidPrice change since the last sell: -0.92%
2021-09-10AvoidPrice change since the last sell: -1.36%
2021-09-09AvoidPrice change since the last sell: -1.29%
2021-09-08AvoidPrice change since the last sell: -2.22%
2021-09-07AvoidPrice change since the last sell: -1.54%
2021-09-03AvoidPrice change since the last sell: -0.31%
2021-09-02AvoidPrice change since the last sell: -0.06%
2021-09-01AttentionBuy if stock trades above 16.40 | Sell if close ≤ 16.31 | Risk: -0.54%
2021-08-31AttentionBuy if stock trades above 16.41 | Sell if close ≤ 16.31 | Risk: -0.60%
2021-08-30SoldSold at 16.23 | Trade Gain: -0.55% | Cumulative Gain: 7.27%
2021-08-27HoldLast price: 16.53 | Sell if close ≤ 16.33 | Risk: 0.07% | Unrealized Gain: 1.29%
2021-08-26HoldLast price: 16.29 | Sell if close ≤ 16.27 | Risk: -0.28% | Unrealized Gain: -0.18%
2021-08-25HoldLast price: 16.44 | Sell if close ≤ 16.27 | Risk: -0.30% | Unrealized Gain: 0.74%
2021-08-24BoughtBought at 16.32 | Sell if close ≤ 16.22 | Risk: -0.60%
2021-08-23AttentionBuy if stock trades above 16.32 | Sell if close ≤ 16.17 | Risk: -0.95%
2021-08-20AvoidPrice change since the last sell: -0.74%
2021-08-19AvoidPrice change since the last sell: -1.91%
2021-08-18SoldSold at 16.21 | Trade Gain: -1.04% | Cumulative Gain: 7.87%
2021-08-17HoldLast price: 16.29 | Sell if close ≤ 16.22 | Risk: -1.00% | Unrealized Gain: -0.55%
2021-08-16HoldLast price: 16.27 | Sell if close ≤ 16.20 | Risk: -1.12% | Unrealized Gain: -0.67%
2021-08-13BoughtBought at 16.38 | Sell if close ≤ 16.18 | Risk: -1.25%
2021-08-12AttentionBuy if stock trades above 16.38 | Sell if close ≤ 16.13 | Risk: -1.54%
2021-08-11AvoidPrice change since the last sell: -12.62%
2021-08-10AvoidPrice change since the last sell: -13.43%
2021-08-09AvoidPrice change since the last sell: -13.91%
2021-08-06AvoidPrice change since the last sell: -14.02%
2021-08-05AvoidPrice change since the last sell: -14.66%
2021-08-04AvoidPrice change since the last sell: -15.47%
2021-08-03AvoidPrice change since the last sell: -15.04%
2021-08-02AvoidPrice change since the last sell: -14.61%
2021-07-30AvoidPrice change since the last sell: -14.77%
2021-07-29AvoidPrice change since the last sell: -13.10%
2021-07-28AvoidPrice change since the last sell: -13.37%
2021-07-27AvoidPrice change since the last sell: -13.10%
2021-07-26AvoidPrice change since the last sell: -13.10%
2021-07-23AvoidPrice change since the last sell: -13.43%
2021-07-22AvoidPrice change since the last sell: -13.00%
2021-07-21AvoidPrice change since the last sell: -11.76%
2021-07-20AvoidPrice change since the last sell: -12.73%
2021-07-19AvoidPrice change since the last sell: -14.93%
2021-07-16AvoidPrice change since the last sell: -13.37%
2021-07-15AvoidPrice change since the last sell: -13.21%
2021-07-14AvoidPrice change since the last sell: -13.43%
2021-07-13AvoidPrice change since the last sell: -12.14%
2021-07-12AvoidPrice change since the last sell: -9.40%
2021-07-09AvoidPrice change since the last sell: -9.29%
2021-07-08AvoidPrice change since the last sell: -11.22%
2021-07-07AvoidPrice change since the last sell: -10.53%
2021-07-06AvoidPrice change since the last sell: -9.45%
2021-07-02AvoidPrice change since the last sell: -9.02%
2021-07-01AvoidPrice change since the last sell: -8.65%
2021-06-30AvoidPrice change since the last sell: -9.29%
2021-06-29AvoidPrice change since the last sell: -9.77%
2021-06-28AvoidPrice change since the last sell: -7.63%
2021-06-25AvoidPrice change since the last sell: -7.52%
2021-06-24AvoidPrice change since the last sell: -7.89%
2021-06-23AvoidPrice change since the last sell: -8.32%
2021-06-22AvoidPrice change since the last sell: -8.70%
2021-06-21AvoidPrice change since the last sell: -8.32%
2021-06-18AvoidPrice change since the last sell: -10.31%
2021-06-17AvoidPrice change since the last sell: -8.75%
2021-06-16AvoidPrice change since the last sell: -6.23%
2021-06-15AvoidPrice change since the last sell: -6.71%
2021-06-14AvoidPrice change since the last sell: -5.32%
2021-06-11AvoidPrice change since the last sell: -4.89%
2021-06-10SoldSold at 18.62 | Trade Gain: 2.33% | Cumulative Gain: 9.00%
2021-06-09HoldLast price: 18.66 | Sell if close ≤ 18.63 | Risk: 2.39% | Unrealized Gain: 2.55%
2021-06-08HoldLast price: 18.70 | Sell if close ≤ 18.62 | Risk: 2.34% | Unrealized Gain: 2.77%
2021-06-07HoldLast price: 18.68 | Sell if close ≤ 18.60 | Risk: 2.22% | Unrealized Gain: 2.66%
2021-06-04HoldLast price: 18.65 | Sell if close ≤ 18.58 | Risk: 2.09% | Unrealized Gain: 2.50%
2021-06-03HoldLast price: 18.60 | Sell if close ≤ 18.55 | Risk: 1.97% | Unrealized Gain: 2.22%
2021-06-02HoldLast price: 18.66 | Sell if close ≤ 18.54 | Risk: 1.90% | Unrealized Gain: 2.55%
2021-06-01HoldLast price: 18.63 | Sell if close ≤ 18.51 | Risk: 1.71% | Unrealized Gain: 2.39%
2021-05-28HoldLast price: 18.54 | Sell if close ≤ 18.47 | Risk: 1.52% | Unrealized Gain: 1.90%
2021-05-27HoldLast price: 18.51 | Sell if close ≤ 18.45 | Risk: 1.41% | Unrealized Gain: 1.73%
2021-05-26HoldLast price: 18.58 | Sell if close ≤ 18.44 | Risk: 1.32% | Unrealized Gain: 2.11%
2021-05-25HoldLast price: 18.53 | Sell if close ≤ 18.39 | Risk: 1.10% | Unrealized Gain: 1.84%
2021-05-24HoldLast price: 18.58 | Sell if close ≤ 18.36 | Risk: 0.88% | Unrealized Gain: 2.11%
2021-05-21HoldLast price: 18.50 | Sell if close ≤ 18.29 | Risk: 0.53% | Unrealized Gain: 1.68%
2021-05-20HoldLast price: 18.43 | Sell if close ≤ 18.23 | Risk: 0.20% | Unrealized Gain: 1.29%
2021-05-19HoldLast price: 18.43 | Sell if close ≤ 18.18 | Risk: -0.11% | Unrealized Gain: 1.29%
2021-05-18HoldLast price: 18.37 | Sell if close ≤ 18.10 | Risk: -0.51% | Unrealized Gain: 0.96%
2021-05-17BoughtBought at 18.20 | Sell if close ≤ 18.03 | Risk: -0.93%
2021-05-14AttentionBuy if stock trades above 18.20 | Sell if close ≤ 17.97 | Risk: -1.21%
2021-05-13AvoidPrice change since the last sell: -1.33%
2021-05-12AvoidPrice change since the last sell: -3.65%
2021-05-11SoldSold at 18.08 | Trade Gain: 1.12% | Cumulative Gain: 6.51%
2021-05-10HoldLast price: 18.28 | Sell if close ≤ 18.09 | Risk: 1.15% | Unrealized Gain: 2.24%
2021-05-07HoldLast price: 18.32 | Sell if close ≤ 18.03 | Risk: 0.84% | Unrealized Gain: 2.46%
2021-05-06HoldLast price: 18.21 | Sell if close ≤ 17.95 | Risk: 0.38% | Unrealized Gain: 1.85%
2021-05-05HoldLast price: 18.13 | Sell if close ≤ 17.87 | Risk: -0.04% | Unrealized Gain: 1.40%
2021-05-04HoldLast price: 17.89 | Sell if close ≤ 17.80 | Risk: -0.45% | Unrealized Gain: 0.06%
2021-05-03HoldLast price: 17.99 | Sell if close ≤ 17.77 | Risk: -0.60% | Unrealized Gain: 0.62%
2021-04-30HoldLast price: 17.93 | Sell if close ≤ 17.71 | Risk: -0.95% | Unrealized Gain: 0.28%
2021-04-29HoldLast price: 17.95 | Sell if close ≤ 17.65 | Risk: -1.30% | Unrealized Gain: 0.39%
2021-04-28BoughtBought at 17.88 | Sell if close ≤ 17.56 | Risk: -1.78%
2021-04-27AttentionBuy if stock trades above 17.88 | Sell if close ≤ 17.45 | Risk: -2.41%
2021-04-26SoldSold at 17.36 | Trade Gain: 5.72% | Cumulative Gain: 5.33%
2021-04-23HoldLast price: 17.47 | Sell if close ≤ 17.36 | Risk: 5.74% | Unrealized Gain: 6.39%
2021-04-22HoldLast price: 17.39 | Sell if close ≤ 17.33 | Risk: 5.56% | Unrealized Gain: 5.91%
2021-04-21HoldLast price: 17.44 | Sell if close ≤ 17.32 | Risk: 5.46% | Unrealized Gain: 6.21%
2021-04-20HoldLast price: 17.32 | Sell if close ≤ 17.28 | Risk: 5.24% | Unrealized Gain: 5.48%
2021-04-19HoldLast price: 17.34 | Sell if close ≤ 17.27 | Risk: 5.17% | Unrealized Gain: 5.60%
2021-04-16HoldLast price: 17.48 | Sell if close ≤ 17.25 | Risk: 5.05% | Unrealized Gain: 6.46%
2021-04-15HoldLast price: 17.33 | Sell if close ≤ 17.18 | Risk: 4.65% | Unrealized Gain: 5.54%
2021-04-14HoldLast price: 17.36 | Sell if close ≤ 17.14 | Risk: 4.39% | Unrealized Gain: 5.69%
2021-04-13HoldLast price: 17.22 | Sell if close ≤ 17.08 | Risk: 4.02% | Unrealized Gain: 4.87%
2021-04-12HoldLast price: 17.17 | Sell if close ≤ 17.04 | Risk: 3.77% | Unrealized Gain: 4.57%
2021-04-09HoldLast price: 17.06 | Sell if close ≤ 17.00 | Risk: 3.54% | Unrealized Gain: 3.90%
2021-04-08HoldLast price: 17.16 | Sell if close ≤ 16.99 | Risk: 3.44% | Unrealized Gain: 4.51%
2021-04-07HoldLast price: 17.11 | Sell if close ≤ 16.94 | Risk: 3.14% | Unrealized Gain: 4.20%
2021-04-06HoldLast price: 17.01 | Sell if close ≤ 16.89 | Risk: 2.84% | Unrealized Gain: 3.59%
2021-04-05HoldLast price: 17.00 | Sell if close ≤ 16.85 | Risk: 2.62% | Unrealized Gain: 3.53%
2021-04-01HoldLast price: 17.02 | Sell if close ≤ 16.81 | Risk: 2.36% | Unrealized Gain: 3.62%
2021-03-31HoldLast price: 16.76 | Sell if close ≤ 16.75 | Risk: 2.00% | Unrealized Gain: 2.07%
2021-03-30HoldLast price: 16.89 | Sell if close ≤ 16.75 | Risk: 1.98% | Unrealized Gain: 2.86%
2021-03-29HoldLast price: 16.76 | Sell if close ≤ 16.70 | Risk: 1.73% | Unrealized Gain: 2.07%
2021-03-26HoldLast price: 17.02 | Sell if close ≤ 16.69 | Risk: 1.63% | Unrealized Gain: 3.65%
2021-03-25HoldLast price: 16.79 | Sell if close ≤ 16.59 | Risk: 1.05% | Unrealized Gain: 2.25%
2021-03-24HoldLast price: 16.55 | Sell if close ≤ 16.54 | Risk: 0.71% | Unrealized Gain: 0.79%
2021-03-23HoldLast price: 16.56 | Sell if close ≤ 16.53 | Risk: 0.69% | Unrealized Gain: 0.85%
2021-03-22HoldLast price: 16.67 | Sell if close ≤ 16.52 | Risk: 0.64% | Unrealized Gain: 1.52%
2021-03-19HoldLast price: 16.59 | Sell if close ≤ 16.48 | Risk: 0.38% | Unrealized Gain: 1.04%
2021-03-18HoldLast price: 16.50 | Sell if close ≤ 16.45 | Risk: 0.20% | Unrealized Gain: 0.49%
2021-03-17HoldLast price: 16.68 | Sell if close ≤ 16.44 | Risk: 0.12% | Unrealized Gain: 1.58%
2021-03-16HoldLast price: 16.48 | Sell if close ≤ 16.37 | Risk: -0.30% | Unrealized Gain: 0.37%
2021-03-15HoldLast price: 16.52 | Sell if close ≤ 16.34 | Risk: -0.49% | Unrealized Gain: 0.61%
2021-03-12BoughtBought at 16.42 | Sell if close ≤ 16.29 | Risk: -0.81%
2021-03-11AttentionBuy if stock trades above 16.42 | Sell if close ≤ 16.23 | Risk: -1.13%
2021-03-10AttentionBuy if stock trades above 16.45 | Sell if close ≤ 16.21 | Risk: -1.44%
2021-03-09AvoidPrice change since the last sell: 0.12%
2021-03-08AvoidPrice change since the last sell: -0.03%
2021-03-05AvoidPrice change since the last sell: -2.63%
2021-03-04AvoidPrice change since the last sell: -2.54%
2021-03-03AvoidPrice change since the last sell: -2.08%
2021-03-02AvoidPrice change since the last sell: -1.16%
2021-03-01AvoidPrice change since the last sell: -2.27%
2021-02-26AvoidPrice change since the last sell: -1.84%
2021-02-25AvoidPrice change since the last sell: -2.08%
2021-02-24AttentionBuy if stock trades above 16.63 | Sell if close ≤ 16.40 | Risk: -1.40%
2021-02-23SoldSold at 16.33 | Trade Gain: -1.33% | Cumulative Gain: -0.37%
2021-02-22BoughtBought at 16.55 | Sell if close ≤ 16.35 | Risk: -1.22%
2021-02-19AttentionBuy if stock trades above 16.55 | Sell if close ≤ 16.30 | Risk: -1.49%
2021-02-18SoldSold at 16.10 | Trade Gain: 0.97% | Cumulative Gain: 0.97%
2021-02-17HoldLast price: 16.31 | Sell if close ≤ 16.30 | Risk: 2.25% | Unrealized Gain: 2.29%
2021-02-16HoldLast price: 16.43 | Sell if close ≤ 16.30 | Risk: 2.23% | Unrealized Gain: 3.04%
2021-02-12HoldLast price: 16.35 | Sell if close ≤ 16.26 | Risk: 2.00% | Unrealized Gain: 2.54%
2021-02-11HoldLast price: 16.37 | Sell if close ≤ 16.24 | Risk: 1.85% | Unrealized Gain: 2.67%
2021-02-10HoldLast price: 16.38 | Sell if close ≤ 16.20 | Risk: 1.61% | Unrealized Gain: 2.73%
2021-02-09HoldLast price: 16.29 | Sell if close ≤ 16.15 | Risk: 1.30% | Unrealized Gain: 2.16%
2021-02-08HoldLast price: 16.28 | Sell if close ≤ 16.11 | Risk: 1.05% | Unrealized Gain: 2.10%
2021-02-05HoldLast price: 16.30 | Sell if close ≤ 16.06 | Risk: 0.75% | Unrealized Gain: 2.23%
2021-02-04HoldLast price: 16.17 | Sell if close ≤ 16.00 | Risk: 0.32% | Unrealized Gain: 1.41%
2021-02-03HoldLast price: 16.10 | Sell if close ≤ 15.95 | Risk: 0.01% | Unrealized Gain: 0.97%
2021-02-02BoughtBought at 15.95 | Sell if close ≤ 15.90 | Risk: -0.26%
2021-02-01AttentionBuy if stock trades above 15.92 | Sell if close ≤ 15.85 | Risk: -0.42%
2021-01-29AvoidPrice change since the last sell: -3.02%
2021-01-28AvoidPrice change since the last sell: -1.65%
2021-01-27AvoidPrice change since the last sell: -1.83%
2021-01-26AttentionBuy if stock trades above 16.45 | Sell if close ≤ 15.98 | Risk: -2.85%
2021-01-25AvoidPrice change since the last sell: 1.03%
2021-01-22AvoidPrice change since the last sell: 0.34%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.