AITradingTools.net V4.00



Report - December 31, 2021
Alliance Resource Partners L.P. Common Units representing Limited Partners Interests
Energy | Coal Mining
SymbolARLP
OutlookHold
TimeframeDaily
Last price12.64
Volume434K
240-day hold performance140.76%
240-day long strategy performance24.18%
Number of long trades in 240 days33
Best performance / long trade18.65%
Worst performance / long trade-4.31%
240-day short strategy performance-33.15%
Number of short trades in 240 days25
Best performance / short trade8.64%
Worst performance / short trade-8.85%
Overall Performance (long+short)-16.99%
ARLP | 12/31 | Open: 12.44 | High: 12.668 | Low: 12.3 | Close: 12.64 | Vol: 434291 | Change: 2.02% AITradingTools.net 9.66 9.9107 10.161 10.412 10.663 10.913 11.164 11.415 11.665 11.916 12.167 12.417 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 11.66 High: 11.79 Low: 11.39 Close: 11.62 11/04 Open: 11.66 High: 11.79 Low: 11.39 Close: 11.62 11/05 Open: 11.69 High: 11.72 Low: 11.46 Close: 11.68 11/05 Open: 11.69 High: 11.72 Low: 11.46 Close: 11.68 11/08 Open: 11.84 High: 11.86 Low: 11.47 Close: 11.57 11/08 Open: 11.84 High: 11.86 Low: 11.47 Close: 11.57 11/09 Open: 11.58 High: 11.60 Low: 11.00 Close: 11.28 11/09 Open: 11.58 High: 11.60 Low: 11.00 Close: 11.28 11/10 Open: 11.20 High: 11.36 Low: 10.70 Close: 10.79 11/10 Open: 11.20 High: 11.36 Low: 10.70 Close: 10.79 11/11 Open: 10.90 High: 11.11 Low: 10.75 Close: 10.90 11/11 Open: 10.90 High: 11.11 Low: 10.75 Close: 10.90 11/12 Open: 10.86 High: 10.98 Low: 10.70 Close: 10.89 11/12 Open: 10.86 High: 10.98 Low: 10.70 Close: 10.89 11/15 Open: 10.91 High: 11.00 Low: 10.20 Close: 10.64 11/15 Open: 10.91 High: 11.00 Low: 10.20 Close: 10.64 11/16 Open: 10.66 High: 10.74 Low: 10.40 Close: 10.51 11/16 Open: 10.66 High: 10.74 Low: 10.40 Close: 10.51 11/17 Open: 10.45 High: 10.58 Low: 10.18 Close: 10.28 11/17 Open: 10.45 High: 10.58 Low: 10.18 Close: 10.28 11/18 Open: 10.11 High: 10.23 Low: 9.85 Close: 10.13 11/18 Open: 10.11 High: 10.23 Low: 9.85 Close: 10.13 11/19 Open: 9.93 High: 10.30 Low: 9.88 Close: 10.23 11/19 Open: 9.93 High: 10.30 Low: 9.88 Close: 10.23 11/22 Open: 10.36 High: 10.65 Low: 10.21 Close: 10.52 11/22 Open: 10.36 High: 10.65 Low: 10.21 Close: 10.52 11/23 Open: 10.62 High: 11.19 Low: 10.62 Close: 11.02 11/23 Open: 10.62 High: 11.19 Low: 10.62 Close: 11.02 11/24 Open: 11.01 High: 11.04 Low: 10.55 Close: 10.60 11/24 Open: 11.01 High: 11.04 Low: 10.55 Close: 10.60 11/26 Open: 10.10 High: 10.45 Low: 9.95 Close: 10.41 11/26 Open: 10.10 High: 10.45 Low: 9.95 Close: 10.41 11/29 Open: 10.65 High: 10.70 Low: 10.28 Close: 10.29 11/29 Open: 10.65 High: 10.70 Low: 10.28 Close: 10.29 11/30 Open: 10.13 High: 10.27 Low: 9.76 Close: 10.23 11/30 Open: 10.13 High: 10.27 Low: 9.76 Close: 10.23 12/01 Open: 10.32 High: 10.39 Low: 9.90 Close: 9.92 12/01 Open: 10.32 High: 10.39 Low: 9.90 Close: 9.92 12/02 Open: 9.94 High: 10.35 Low: 9.85 Close: 10.26 12/02 Open: 9.94 High: 10.35 Low: 9.85 Close: 10.26 12/03 Open: 10.26 High: 10.29 Low: 9.88 Close: 10.01 12/03 Open: 10.26 High: 10.29 Low: 9.88 Close: 10.01 12/06 Open: 10.00 High: 10.36 Low: 9.66 Close: 10.19 12/06 Open: 10.00 High: 10.36 Low: 9.66 Close: 10.19 12/07 Open: 10.25 High: 10.68 Low: 10.05 Close: 10.34 12/07 Open: 10.25 High: 10.68 Low: 10.05 Close: 10.34 12/08 Open: 10.29 High: 10.68 Low: 10.29 Close: 10.49 12/08 Open: 10.29 High: 10.68 Low: 10.29 Close: 10.49 12/09 Open: 10.49 High: 10.49 Low: 10.09 Close: 10.19 12/09 Open: 10.49 High: 10.49 Low: 10.09 Close: 10.19 12/10 Open: 10.23 High: 10.29 Low: 9.94 Close: 10.14 12/10 Open: 10.23 High: 10.29 Low: 9.94 Close: 10.14 12/13 Open: 10.03 High: 10.30 Low: 10.00 Close: 10.13 12/13 Open: 10.03 High: 10.30 Low: 10.00 Close: 10.13 12/14 Open: 10.14 High: 10.63 Low: 10.05 Close: 10.57 12/14 Open: 10.14 High: 10.63 Low: 10.05 Close: 10.57 12/15 Open: 10.64 High: 11.06 Low: 10.44 Close: 11.05 12/15 Open: 10.64 High: 11.06 Low: 10.44 Close: 11.05 12/16 Open: 10.94 High: 11.45 Low: 10.94 Close: 11.24 12/16 Open: 10.94 High: 11.45 Low: 10.94 Close: 11.24 12/17 Open: 11.25 High: 11.69 Low: 11.18 Close: 11.50 12/17 Open: 11.25 High: 11.69 Low: 11.18 Close: 11.50 12/20 Open: 11.16 High: 11.33 Low: 10.96 Close: 11.30 12/20 Open: 11.16 High: 11.33 Low: 10.96 Close: 11.30 12/21 Open: 11.43 High: 11.82 Low: 11.43 Close: 11.70 12/21 Open: 11.43 High: 11.82 Low: 11.43 Close: 11.70 12/22 Open: 11.61 High: 12.02 Low: 11.52 Close: 12.00 12/22 Open: 11.61 High: 12.02 Low: 11.52 Close: 12.00 12/23 Open: 11.93 High: 12.17 Low: 11.81 Close: 11.86 12/23 Open: 11.93 High: 12.17 Low: 11.81 Close: 11.86 12/27 Open: 11.93 High: 12.25 Low: 11.68 Close: 12.10 12/27 Open: 11.93 High: 12.25 Low: 11.68 Close: 12.10 12/28 Open: 12.16 High: 12.24 Low: 11.93 Close: 12.01 12/28 Open: 12.16 High: 12.24 Low: 11.93 Close: 12.01 12/29 Open: 11.95 High: 12.31 Low: 11.86 Close: 12.14 12/29 Open: 11.95 High: 12.31 Low: 11.86 Close: 12.14 12/30 Open: 12.15 High: 12.47 Low: 12.08 Close: 12.39 12/30 Open: 12.15 High: 12.47 Low: 12.08 Close: 12.39 12/31 Open: 12.44 High: 12.67 Low: 12.30 Close: 12.64 12/31 Open: 12.44 High: 12.67 Low: 12.30 Close: 12.64 EMA(2): 12.524 | SMA(4): 12.295 10.13 9.93 11.88 12.57 R1 R2 S1 S2 SR Window: 2 | S1: 10.13 | S2: 9.92 | R1: 10.49 | R2: 10.7

Trade History
2021-12-31HoldLast price: 12.64 | Sell if close ≤ 12.52 | Risk: 1.74% | Unrealized Gain: 2.68%
2021-12-30BoughtBought at 12.31 | Sell if close ≤ 12.29 | Risk: -0.14%
2021-12-29AttentionBuy if stock trades above 12.31 | Sell if close ≤ 12.10 | Risk: -1.72%
2021-12-28SoldSold at 12.01 | Trade Gain: 1.61% | Cumulative Gain: 24.18%
2021-12-27HoldLast price: 12.10 | Sell if close ≤ 12.02 | Risk: 1.69% | Unrealized Gain: 2.37%
2021-12-23HoldLast price: 11.86 | Sell if close ≤ 11.86 | Risk: 0.33% | Unrealized Gain: 0.34%
2021-12-22BoughtBought at 11.82 | Sell if close ≤ 11.86 | Risk: 0.32%
2021-12-21AttentionBuy if stock trades above 11.82 | Sell if close ≤ 11.57 | Risk: -2.08%
2021-12-20SoldSold at 11.30 | Trade Gain: 6.30% | Cumulative Gain: 22.22%
2021-12-17HoldLast price: 11.50 | Sell if close ≤ 11.37 | Risk: 6.95% | Unrealized Gain: 8.18%
2021-12-16HoldLast price: 11.24 | Sell if close ≤ 11.11 | Risk: 4.49% | Unrealized Gain: 5.74%
2021-12-15BoughtBought at 10.63 | Sell if close ≤ 10.84 | Risk: 2.00%
2021-12-14AttentionBuy if stock trades above 10.63 | Sell if close ≤ 10.43 | Risk: -1.89%
2021-12-13AvoidPrice change since the last sell: -0.59%
2021-12-10AvoidPrice change since the last sell: -0.49%
2021-12-09SoldSold at 10.19 | Trade Gain: -1.64% | Cumulative Gain: 14.97%
2021-12-08HoldLast price: 10.49 | Sell if close ≤ 10.42 | Risk: 0.57% | Unrealized Gain: 1.25%
2021-12-07BoughtBought at 10.36 | Sell if close ≤ 10.28 | Risk: -0.81%
2021-12-06AttentionBuy if stock trades above 10.36 | Sell if close ≤ 10.15 | Risk: -2.03%
2021-12-03AvoidPrice change since the last sell: -5.57%
2021-12-02AttentionBuy if stock trades above 10.35 | Sell if close ≤ 10.19 | Risk: -1.59%
2021-12-01AvoidPrice change since the last sell: -6.42%
2021-11-30AvoidPrice change since the last sell: -3.49%
2021-11-29AvoidPrice change since the last sell: -2.92%
2021-11-26AvoidPrice change since the last sell: -1.79%
2021-11-24SoldSold at 10.60 | Trade Gain: -0.47% | Cumulative Gain: 16.89%
2021-11-23BoughtBought at 10.65 | Sell if close ≤ 10.82 | Risk: 1.60%
2021-11-22AttentionBuy if stock trades above 10.65 | Sell if close ≤ 10.42 | Risk: -2.15%
2021-11-19AvoidPrice change since the last sell: -11.58%
2021-11-18AvoidPrice change since the last sell: -12.45%
2021-11-17AvoidPrice change since the last sell: -11.15%
2021-11-16AvoidPrice change since the last sell: -9.16%
2021-11-15AvoidPrice change since the last sell: -8.04%
2021-11-12AvoidPrice change since the last sell: -5.88%
2021-11-11AvoidPrice change since the last sell: -5.79%
2021-11-10AvoidPrice change since the last sell: -6.74%
2021-11-09AvoidPrice change since the last sell: -2.51%
2021-11-08StopBought at 11.72 and Sold at 11.57 | Trade Gain: -1.28% | Cumulative Gain: 17.44%
2021-11-05AttentionBuy if stock trades above 11.72 | Sell if close ≤ 11.67 | Risk: -0.41%
2021-11-04AvoidPrice change since the last sell: -5.30%
2021-11-03AttentionBuy if stock trades above 11.93 | Sell if close ≤ 11.73 | Risk: -1.65%
2021-11-02AvoidPrice change since the last sell: -8.48%
2021-11-01AvoidPrice change since the last sell: -4.48%
2021-10-29AvoidPrice change since the last sell: -3.34%
2021-10-28AvoidPrice change since the last sell: -2.20%
2021-10-27SoldSold at 12.27 | Trade Gain: -0.97% | Cumulative Gain: 18.96%
2021-10-26BoughtBought at 12.39 | Sell if close ≤ 12.38 | Risk: -0.09%
2021-10-25AttentionBuy if stock trades above 12.39 | Sell if close ≤ 12.00 | Risk: -3.19%
2021-10-22AvoidPrice change since the last sell: -2.51%
2021-10-21AvoidPrice change since the last sell: -5.28%
2021-10-20AvoidPrice change since the last sell: -0.92%
2021-10-19SoldSold at 11.93 | Trade Gain: 0.51% | Cumulative Gain: 20.13%
2021-10-18BoughtBought at 11.87 | Sell if close ≤ 12.27 | Risk: 3.33%
2021-10-15AttentionBuy if stock trades above 11.84 | Sell if close ≤ 11.68 | Risk: -1.38%
2021-10-14AvoidPrice change since the last sell: -0.86%
2021-10-13SoldSold at 11.59 | Trade Gain: -3.82% | Cumulative Gain: 19.52%
2021-10-12HoldLast price: 11.86 | Sell if close ≤ 11.84 | Risk: -1.78% | Unrealized Gain: -1.58%
2021-10-11BoughtBought at 12.05 | Sell if close ≤ 11.79 | Risk: -2.19%
2021-10-08AttentionBuy if stock trades above 12.05 | Sell if close ≤ 11.74 | Risk: -2.58%
2021-10-07AvoidPrice change since the last sell: 3.34%
2021-10-06SoldSold at 11.39 | Trade Gain: 18.65% | Cumulative Gain: 24.27%
2021-10-05HoldLast price: 11.98 | Sell if close ≤ 11.88 | Risk: 23.78% | Unrealized Gain: 24.79%
2021-10-04HoldLast price: 11.92 | Sell if close ≤ 11.69 | Risk: 21.75% | Unrealized Gain: 24.17%
2021-10-01HoldLast price: 11.50 | Sell if close ≤ 11.22 | Risk: 16.92% | Unrealized Gain: 19.79%
2021-09-30HoldLast price: 10.87 | Sell if close ≤ 10.67 | Risk: 11.16% | Unrealized Gain: 13.23%
2021-09-29HoldLast price: 10.34 | Sell if close ≤ 10.27 | Risk: 7.03% | Unrealized Gain: 7.71%
2021-09-28HoldLast price: 10.20 | Sell if close ≤ 10.14 | Risk: 5.67% | Unrealized Gain: 6.25%
2021-09-27HoldLast price: 10.22 | Sell if close ≤ 10.03 | Risk: 4.50% | Unrealized Gain: 6.46%
2021-09-24BoughtBought at 9.60 | Sell if close ≤ 9.66 | Risk: 0.58%
2021-09-23AttentionBuy if stock trades above 9.60 | Sell if close ≤ 9.45 | Risk: -1.58%
2021-09-22AvoidPrice change since the last sell: -3.01%
2021-09-21AvoidPrice change since the last sell: -5.50%
2021-09-20AvoidPrice change since the last sell: -3.73%
2021-09-17SoldSold at 9.64 | Trade Gain: 1.58% | Cumulative Gain: 4.74%
2021-09-16HoldLast price: 9.94 | Sell if close ≤ 9.89 | Risk: 4.27% | Unrealized Gain: 4.74%
2021-09-15HoldLast price: 9.93 | Sell if close ≤ 9.80 | Risk: 3.31% | Unrealized Gain: 4.64%
2021-09-14BoughtBought at 9.49 | Sell if close ≤ 9.55 | Risk: 0.66%
2021-09-13AttentionBuy if stock trades above 9.49 | Sell if close ≤ 9.40 | Risk: -0.95%
2021-09-10SoldSold at 9.33 | Trade Gain: 7.74% | Cumulative Gain: 3.11%
2021-09-09HoldLast price: 9.42 | Sell if close ≤ 9.35 | Risk: 7.94% | Unrealized Gain: 8.78%
2021-09-08HoldLast price: 9.23 | Sell if close ≤ 9.20 | Risk: 6.28% | Unrealized Gain: 6.58%
2021-09-07HoldLast price: 9.20 | Sell if close ≤ 9.15 | Risk: 5.68% | Unrealized Gain: 6.24%
2021-09-03HoldLast price: 9.15 | Sell if close ≤ 9.06 | Risk: 4.58% | Unrealized Gain: 5.66%
2021-09-02HoldLast price: 8.99 | Sell if close ≤ 8.87 | Risk: 2.43% | Unrealized Gain: 3.81%
2021-09-01BoughtBought at 8.66 | Sell if close ≤ 8.63 | Risk: -0.34%
2021-08-31AttentionBuy if stock trades above 8.66 | Sell if close ≤ 8.57 | Risk: -1.03%
2021-08-30StopBought at 8.53 and Sold at 8.39 | Trade Gain: -1.64% | Cumulative Gain: -4.30%
2021-08-27AttentionBuy if stock trades above 8.53 | Sell if close ≤ 8.40 | Risk: -1.55%
2021-08-26SoldSold at 8.19 | Trade Gain: 0.61% | Cumulative Gain: -2.70%
2021-08-25HoldLast price: 8.28 | Sell if close ≤ 8.20 | Risk: 0.74% | Unrealized Gain: 1.72%
2021-08-24BoughtBought at 8.14 | Sell if close ≤ 8.04 | Risk: -1.22%
2021-08-23AttentionBuy if stock trades above 8.14 | Sell if close ≤ 7.94 | Risk: -2.44%
2021-08-20AvoidPrice change since the last sell: -3.93%
2021-08-19AvoidPrice change since the last sell: -6.87%
2021-08-18AvoidPrice change since the last sell: -4.17%
2021-08-17AvoidPrice change since the last sell: -1.23%
2021-08-16AvoidPrice change since the last sell: 0.98%
2021-08-13SoldSold at 8.15 | Trade Gain: 1.49% | Cumulative Gain: -3.29%
2021-08-12HoldLast price: 8.27 | Sell if close ≤ 8.21 | Risk: 2.29% | Unrealized Gain: 2.99%
2021-08-11BoughtBought at 8.03 | Sell if close ≤ 8.10 | Risk: 0.90%
2021-08-10AttentionBuy if stock trades above 8.03 | Sell if close ≤ 7.85 | Risk: -2.27%
2021-08-09AvoidPrice change since the last sell: -4.41%
2021-08-06AttentionBuy if stock trades above 7.91 | Sell if close ≤ 7.81 | Risk: -1.30%
2021-08-05AvoidPrice change since the last sell: -2.64%
2021-08-04AvoidPrice change since the last sell: -3.27%
2021-08-03AvoidPrice change since the last sell: -3.02%
2021-08-02AvoidPrice change since the last sell: -2.02%
2021-07-30SoldSold at 7.94 | Trade Gain: 9.67% | Cumulative Gain: -4.72%
2021-07-29HoldLast price: 8.25 | Sell if close ≤ 8.11 | Risk: 11.98% | Unrealized Gain: 13.95%
2021-07-28HoldLast price: 7.86 | Sell if close ≤ 7.82 | Risk: 8.03% | Unrealized Gain: 8.57%
2021-07-27HoldLast price: 7.81 | Sell if close ≤ 7.74 | Risk: 6.96% | Unrealized Gain: 7.87%
2021-07-26HoldLast price: 7.78 | Sell if close ≤ 7.61 | Risk: 5.12% | Unrealized Gain: 7.46%
2021-07-23HoldLast price: 7.31 | Sell if close ≤ 7.27 | Risk: 0.44% | Unrealized Gain: 0.97%
2021-07-22BoughtBought at 7.24 | Sell if close ≤ 7.20 | Risk: -0.60%
2021-07-21AttentionBuy if stock trades above 7.24 | Sell if close ≤ 7.05 | Risk: -2.64%
2021-07-20AvoidPrice change since the last sell: -9.72%
2021-07-19AvoidPrice change since the last sell: -10.25%
2021-07-16AvoidPrice change since the last sell: -8.41%
2021-07-15AvoidPrice change since the last sell: -4.20%
2021-07-14AvoidPrice change since the last sell: -2.89%
2021-07-13AvoidPrice change since the last sell: -0.79%
2021-07-12StopBought at 7.81 and Sold at 7.61 | Trade Gain: -2.56% | Cumulative Gain: -13.12%
2021-07-09AttentionBuy if stock trades above 7.81 | Sell if close ≤ 7.61 | Risk: -2.54%
2021-07-08AvoidPrice change since the last sell: 3.59%
2021-07-07AttentionBuy if stock trades above 7.45 | Sell if close ≤ 7.26 | Risk: -2.53%
2021-07-06SoldSold at 6.97 | Trade Gain: -3.73% | Cumulative Gain: -10.84%
2021-07-02HoldLast price: 7.27 | Sell if close ≤ 7.25 | Risk: 0.15% | Unrealized Gain: 0.41%
2021-07-01BoughtBought at 7.24 | Sell if close ≤ 7.21 | Risk: -0.38%
2021-06-30AttentionBuy if stock trades above 7.24 | Sell if close ≤ 7.12 | Risk: -1.69%
2021-06-29AvoidPrice change since the last sell: -2.54%
2021-06-28AvoidPrice change since the last sell: -3.10%
2021-06-25SoldSold at 7.10 | Trade Gain: 1.14% | Cumulative Gain: -7.38%
2021-06-24HoldLast price: 7.17 | Sell if close ≤ 7.14 | Risk: 1.69% | Unrealized Gain: 2.14%
2021-06-23BoughtBought at 7.02 | Sell if close ≤ 7.08 | Risk: 0.80%
2021-06-22AttentionBuy if stock trades above 7.02 | Sell if close ≤ 6.93 | Risk: -1.32%
2021-06-21AvoidPrice change since the last sell: -1.99%
2021-06-18AvoidPrice change since the last sell: -5.55%
2021-06-17AvoidPrice change since the last sell: -1.42%
2021-06-16StopBought at 7.08 and Sold at 7.03 | Trade Gain: -0.71% | Cumulative Gain: -8.43%
2021-06-15AttentionBuy if stock trades above 7.08 | Sell if close ≤ 7.06 | Risk: -0.31%
2021-06-14SoldSold at 6.98 | Trade Gain: 5.76% | Cumulative Gain: -7.77%
2021-06-11HoldLast price: 7.13 | Sell if close ≤ 7.08 | Risk: 7.34% | Unrealized Gain: 8.03%
2021-06-10HoldLast price: 7.01 | Sell if close ≤ 6.99 | Risk: 5.95% | Unrealized Gain: 6.21%
2021-06-09BoughtBought at 6.60 | Sell if close ≤ 6.96 | Risk: 5.42%
2021-06-08AttentionBuy if stock trades above 6.59 | Sell if close ≤ 6.47 | Risk: -1.77%
2021-06-07SoldSold at 6.29 | Trade Gain: 0.00% | Cumulative Gain: -12.80%
2021-06-04HoldLast price: 6.40 | Sell if close ≤ 6.38 | Risk: 1.48% | Unrealized Gain: 1.75%
2021-06-03BoughtBought at 6.29 | Sell if close ≤ 6.35 | Risk: 0.94%
2021-06-02AttentionBuy if stock trades above 6.29 | Sell if close ≤ 6.21 | Risk: -1.30%
2021-06-01AttentionBuy if stock trades above 6.29 | Sell if close ≤ 6.14 | Risk: -2.31%
2021-05-28AvoidPrice change since the last sell: -3.40%
2021-05-27AttentionBuy if stock trades above 6.16 | Sell if close ≤ 6.06 | Risk: -1.57%
2021-05-26AvoidPrice change since the last sell: -3.40%
2021-05-25AvoidPrice change since the last sell: -5.19%
2021-05-24AvoidPrice change since the last sell: -1.30%
2021-05-21AvoidPrice change since the last sell: -1.30%
2021-05-20AvoidPrice change since the last sell: -1.13%
2021-05-19AvoidPrice change since the last sell: -0.49%
2021-05-18SoldSold at 6.17 | Trade Gain: -0.32% | Cumulative Gain: -12.80%
2021-05-17BoughtBought at 6.19 | Sell if close ≤ 6.35 | Risk: 2.65%
2021-05-14AttentionBuy if stock trades above 6.19 | Sell if close ≤ 6.08 | Risk: -1.74%
2021-05-13AvoidPrice change since the last sell: -0.33%
2021-05-12SoldSold at 6.01 | Trade Gain: -0.66% | Cumulative Gain: -12.51%
2021-05-11BoughtBought at 6.05 | Sell if close ≤ 6.11 | Risk: 0.94%
2021-05-10AttentionBuy if stock trades above 6.05 | Sell if close ≤ 5.98 | Risk: -1.14%
2021-05-07SoldSold at 5.84 | Trade Gain: 0.34% | Cumulative Gain: -11.93%
2021-05-06HoldLast price: 5.85 | Sell if close ≤ 5.85 | Risk: 0.51% | Unrealized Gain: 0.52%
2021-05-05BoughtBought at 5.82 | Sell if close ≤ 5.85 | Risk: 0.50%
2021-05-04AttentionBuy if stock trades above 5.82 | Sell if close ≤ 5.71 | Risk: -1.92%
2021-05-03AvoidPrice change since the last sell: -4.50%
2021-04-30AvoidPrice change since the last sell: -8.67%
2021-04-29AvoidPrice change since the last sell: -4.17%
2021-04-28AvoidPrice change since the last sell: -1.67%
2021-04-27AvoidPrice change since the last sell: 0.50%
2021-04-26SoldSold at 6.00 | Trade Gain: -4.31% | Cumulative Gain: -12.23%
2021-04-23HoldLast price: 6.54 | Sell if close ≤ 6.44 | Risk: 2.76% | Unrealized Gain: 4.31%
2021-04-22BoughtBought at 6.27 | Sell if close ≤ 6.25 | Risk: -0.34%
2021-04-21AttentionBuy if stock trades above 6.27 | Sell if close ≤ 6.09 | Risk: -2.94%
2021-04-20AvoidPrice change since the last sell: -0.17%
2021-04-19AttentionBuy if stock trades above 5.88 | Sell if close ≤ 5.81 | Risk: -1.20%
2021-04-16AvoidPrice change since the last sell: -0.35%
2021-04-15AttentionBuy if stock trades above 5.89 | Sell if close ≤ 5.81 | Risk: -1.40%
2021-04-14AttentionBuy if stock trades above 5.90 | Sell if close ≤ 5.76 | Risk: -2.34%
2021-04-13AvoidPrice change since the last sell: -2.08%
2021-04-12AvoidPrice change since the last sell: -0.69%
2021-04-09StopBought at 5.92 and Sold at 5.77 | Trade Gain: -2.53% | Cumulative Gain: -8.28%
2021-04-08AttentionBuy if stock trades above 5.92 | Sell if close ≤ 5.91 | Risk: -0.13%
2021-04-07SoldSold at 5.88 | Trade Gain: 1.38% | Cumulative Gain: -5.90%
2021-04-06HoldLast price: 5.96 | Sell if close ≤ 5.93 | Risk: 2.21% | Unrealized Gain: 2.76%
2021-04-05HoldLast price: 5.88 | Sell if close ≤ 5.86 | Risk: 1.11% | Unrealized Gain: 1.38%
2021-04-01BoughtBought at 5.80 | Sell if close ≤ 5.83 | Risk: 0.58%
2021-03-31AttentionBuy if stock trades above 5.80 | Sell if close ≤ 5.74 | Risk: -1.03%
2021-03-30AvoidPrice change since the last sell: -1.24%
2021-03-29StopBought at 5.82 and Sold at 5.66 | Trade Gain: -2.75% | Cumulative Gain: -7.18%
2021-03-26AttentionBuy if stock trades above 5.82 | Sell if close ≤ 5.73 | Risk: -1.52%
2021-03-25AvoidPrice change since the last sell: -5.42%
2021-03-24AvoidPrice change since the last sell: -7.46%
2021-03-23AvoidPrice change since the last sell: -6.61%
2021-03-22AvoidPrice change since the last sell: -3.05%
2021-03-19AvoidPrice change since the last sell: -0.85%
2021-03-18StopBought at 6.09 and Sold at 5.90 | Trade Gain: -3.12% | Cumulative Gain: -4.55%
2021-03-17AttentionBuy if stock trades above 6.09 | Sell if close ≤ 5.99 | Risk: -1.64%
2021-03-16StopBought at 5.98 and Sold at 5.80 | Trade Gain: -3.01% | Cumulative Gain: -1.48%
2021-03-15AttentionBuy if stock trades above 5.98 | Sell if close ≤ 5.89 | Risk: -1.47%
2021-03-12SoldSold at 5.85 | Trade Gain: -1.02% | Cumulative Gain: 1.58%
2021-03-11BoughtBought at 5.91 | Sell if close ≤ 5.87 | Risk: -0.69%
2021-03-10AttentionBuy if stock trades above 5.91 | Sell if close ≤ 5.83 | Risk: -1.39%
2021-03-09AvoidPrice change since the last sell: -6.62%
2021-03-08AvoidPrice change since the last sell: -6.62%
2021-03-05AvoidPrice change since the last sell: -6.62%
2021-03-04AvoidPrice change since the last sell: -6.14%
2021-03-03AvoidPrice change since the last sell: -3.23%
2021-03-02AvoidPrice change since the last sell: -3.23%
2021-03-01AvoidPrice change since the last sell: -1.45%
2021-02-26AvoidPrice change since the last sell: -3.39%
2021-02-25AvoidPrice change since the last sell: -0.97%
2021-02-24AttentionBuy if stock trades above 6.50 | Sell if close ≤ 6.36 | Risk: -2.15%
2021-02-23AvoidPrice change since the last sell: 1.78%
2021-02-22AvoidPrice change since the last sell: 1.94%
2021-02-19AvoidPrice change since the last sell: 1.78%
2021-02-18StopBought at 6.43 and Sold at 6.19 | Trade Gain: -3.73% | Cumulative Gain: 2.62%
2021-02-17AttentionBuy if stock trades above 6.43 | Sell if close ≤ 6.39 | Risk: -0.65%
2021-02-16AvoidPrice change since the last sell: 3.09%
2021-02-12AttentionBuy if stock trades above 6.68 | Sell if close ≤ 6.37 | Risk: -4.60%
2021-02-11AvoidPrice change since the last sell: -0.33%
2021-02-10AvoidPrice change since the last sell: -1.14%
2021-02-09SoldSold at 6.14 | Trade Gain: 6.60% | Cumulative Gain: 6.60%
2021-02-08HoldLast price: 6.35 | Sell if close ≤ 6.32 | Risk: 9.79% | Unrealized Gain: 10.24%
2021-02-05HoldLast price: 6.30 | Sell if close ≤ 6.27 | Risk: 8.88% | Unrealized Gain: 9.38%
2021-02-04HoldLast price: 6.26 | Sell if close ≤ 6.21 | Risk: 7.88% | Unrealized Gain: 8.68%
2021-02-03HoldLast price: 6.23 | Sell if close ≤ 6.12 | Risk: 6.29% | Unrealized Gain: 8.16%
2021-02-02BoughtBought at 5.76 | Sell if close ≤ 5.91 | Risk: 2.54%
2021-02-01AttentionBuy if stock trades above 5.76 | Sell if close ≤ 5.40 | Risk: -6.25%
2021-01-29AvoidPrice change since the last sell: -4.19%
2021-01-28AvoidPrice change since the last sell: -2.86%
2021-01-27AvoidPrice change since the last sell: -1.71%
2021-01-26AvoidPrice change since the last sell: -2.29%
2021-01-25AvoidPrice change since the last sell: -2.67%
2021-01-22AvoidPrice change since the last sell: -0.38%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.