AITradingTools.net V4.00



Report - December 31, 2021
BCE Inc. Common Stock
Telecommunications | Telecommunications Equipment
SymbolBCE
OutlookHold
TimeframeDaily
Last price52.04
Volume713K
240-day hold performance19.63%
240-day long strategy performance6.53%
Number of long trades in 240 days14
Best performance / long trade9.82%
Worst performance / long trade-1.43%
240-day short strategy performance-7.99%
Number of short trades in 240 days12
Best performance / short trade1.12%
Worst performance / short trade-1.68%
Overall Performance (long+short)-1.99%
BCE | 12/31 | Open: 51.75 | High: 52.2 | Low: 51.75 | Close: 52.04 | Vol: 712777 | Change: 0.66% AITradingTools.net 49.905 50.121 50.337 50.553 50.769 50.985 51.201 51.417 51.633 51.849 52.065 52.281 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 51.71 High: 51.83 Low: 51.43 Close: 51.68 11/04 Open: 51.71 High: 51.83 Low: 51.43 Close: 51.68 11/05 Open: 51.80 High: 52.02 Low: 50.81 Close: 50.84 11/05 Open: 51.80 High: 52.02 Low: 50.81 Close: 50.84 11/08 Open: 50.81 High: 51.08 Low: 50.62 Close: 51.06 11/08 Open: 50.81 High: 51.08 Low: 50.62 Close: 51.06 11/09 Open: 51.04 High: 51.41 Low: 50.99 Close: 51.32 11/09 Open: 51.04 High: 51.41 Low: 50.99 Close: 51.32 11/10 Open: 51.28 High: 51.70 Low: 51.19 Close: 51.28 11/10 Open: 51.28 High: 51.70 Low: 51.19 Close: 51.28 11/11 Open: 51.11 High: 51.30 Low: 50.70 Close: 50.89 11/11 Open: 51.11 High: 51.30 Low: 50.70 Close: 50.89 11/12 Open: 51.00 High: 51.10 Low: 50.75 Close: 50.93 11/12 Open: 51.00 High: 51.10 Low: 50.75 Close: 50.93 11/15 Open: 51.08 High: 51.34 Low: 50.85 Close: 51.31 11/15 Open: 51.08 High: 51.34 Low: 50.85 Close: 51.31 11/16 Open: 51.33 High: 51.47 Low: 50.92 Close: 50.96 11/16 Open: 51.33 High: 51.47 Low: 50.92 Close: 50.96 11/17 Open: 50.76 High: 51.03 Low: 50.67 Close: 51.03 11/17 Open: 50.76 High: 51.03 Low: 50.67 Close: 51.03 11/18 Open: 50.93 High: 51.08 Low: 50.81 Close: 51.06 11/18 Open: 50.93 High: 51.08 Low: 50.81 Close: 51.06 11/19 Open: 51.16 High: 51.16 Low: 50.79 Close: 51.16 11/19 Open: 51.16 High: 51.16 Low: 50.79 Close: 51.16 11/22 Open: 51.09 High: 51.41 Low: 50.99 Close: 51.00 11/22 Open: 51.09 High: 51.41 Low: 50.99 Close: 51.00 11/23 Open: 50.87 High: 51.23 Low: 50.73 Close: 51.21 11/23 Open: 50.87 High: 51.23 Low: 50.73 Close: 51.21 11/24 Open: 51.03 High: 51.40 Low: 50.84 Close: 51.39 11/24 Open: 51.03 High: 51.40 Low: 50.84 Close: 51.39 11/26 Open: 50.74 High: 51.08 Low: 50.32 Close: 50.57 11/26 Open: 50.74 High: 51.08 Low: 50.32 Close: 50.57 11/29 Open: 50.77 High: 50.93 Low: 50.62 Close: 50.83 11/29 Open: 50.77 High: 50.93 Low: 50.62 Close: 50.83 11/30 Open: 50.71 High: 50.80 Low: 50.18 Close: 50.37 11/30 Open: 50.71 High: 50.80 Low: 50.18 Close: 50.37 12/01 Open: 50.61 High: 51.24 Low: 50.24 Close: 50.25 12/01 Open: 50.61 High: 51.24 Low: 50.24 Close: 50.25 12/02 Open: 50.15 High: 51.34 Low: 50.15 Close: 51.17 12/02 Open: 50.15 High: 51.34 Low: 50.15 Close: 51.17 12/03 Open: 51.26 High: 51.47 Low: 51.13 Close: 51.29 12/03 Open: 51.26 High: 51.47 Low: 51.13 Close: 51.29 12/06 Open: 51.59 High: 51.93 Low: 51.52 Close: 51.90 12/06 Open: 51.59 High: 51.93 Low: 51.52 Close: 51.90 12/07 Open: 52.22 High: 52.50 Low: 52.05 Close: 52.31 12/07 Open: 52.22 High: 52.50 Low: 52.05 Close: 52.31 12/08 Open: 52.29 High: 52.38 Low: 51.72 Close: 51.92 12/08 Open: 52.29 High: 52.38 Low: 51.72 Close: 51.92 12/09 Open: 51.74 High: 51.77 Low: 51.40 Close: 51.53 12/09 Open: 51.74 High: 51.77 Low: 51.40 Close: 51.53 12/10 Open: 51.68 High: 51.74 Low: 51.50 Close: 51.70 12/10 Open: 51.68 High: 51.74 Low: 51.50 Close: 51.70 12/13 Open: 51.62 High: 51.63 Low: 51.13 Close: 51.32 12/13 Open: 51.62 High: 51.63 Low: 51.13 Close: 51.32 12/14 Open: 50.36 High: 50.82 Low: 49.91 Close: 50.18 12/14 Open: 50.36 High: 50.82 Low: 49.91 Close: 50.18 12/15 Open: 50.02 High: 50.59 Low: 50.02 Close: 50.55 12/15 Open: 50.02 High: 50.59 Low: 50.02 Close: 50.55 12/16 Open: 50.71 High: 51.13 Low: 50.60 Close: 50.96 12/16 Open: 50.71 High: 51.13 Low: 50.60 Close: 50.96 12/17 Open: 50.42 High: 51.32 Low: 50.30 Close: 50.98 12/17 Open: 50.42 High: 51.32 Low: 50.30 Close: 50.98 12/20 Open: 50.58 High: 50.89 Low: 50.16 Close: 50.78 12/20 Open: 50.58 High: 50.89 Low: 50.16 Close: 50.78 12/21 Open: 51.01 High: 51.17 Low: 50.79 Close: 51.00 12/21 Open: 51.01 High: 51.17 Low: 50.79 Close: 51.00 12/22 Open: 50.97 High: 51.32 Low: 50.84 Close: 51.28 12/22 Open: 50.97 High: 51.32 Low: 50.84 Close: 51.28 12/23 Open: 51.35 High: 51.79 Low: 51.10 Close: 51.76 12/23 Open: 51.35 High: 51.79 Low: 51.10 Close: 51.76 12/27 Open: 51.35 High: 51.79 Low: 51.10 Close: 51.76 12/27 Open: 51.35 High: 51.79 Low: 51.10 Close: 51.76 12/28 Open: 51.75 High: 51.89 Low: 51.53 Close: 51.67 12/28 Open: 51.75 High: 51.89 Low: 51.53 Close: 51.67 12/29 Open: 51.52 High: 51.57 Low: 51.31 Close: 51.52 12/29 Open: 51.52 High: 51.57 Low: 51.31 Close: 51.52 12/30 Open: 51.50 High: 51.80 Low: 51.37 Close: 51.70 12/30 Open: 51.50 High: 51.80 Low: 51.37 Close: 51.70 12/31 Open: 51.75 High: 52.20 Low: 51.75 Close: 52.04 12/31 Open: 51.75 High: 52.20 Low: 51.75 Close: 52.04 EMA(7): 51.648 | SMA(14): 51.25 52.03 51.44 50.27 52.43 51.24 50.90 50.55 R1 S1 S2 SR Window: 2 | S1: 51.52 | S2: 50.18 | R1: 51.76 | R2: 53.1

Trade History
2021-12-31HoldLast price: 52.04 | Sell if close ≤ 51.65 | Risk: -0.27% | Unrealized Gain: 0.49%
2021-12-30HoldLast price: 51.70 | Sell if close ≤ 51.52 | Risk: -0.52% | Unrealized Gain: -0.17%
2021-12-29HoldLast price: 51.52 | Sell if close ≤ 51.46 | Risk: -0.64% | Unrealized Gain: -0.51%
2021-12-28BoughtBought at 51.79 | Sell if close ≤ 51.43 | Risk: -0.68%
2021-12-27AttentionBuy if stock trades above 51.79 | Sell if close ≤ 51.36 | Risk: -0.83%
2021-12-23AvoidPrice change since the last sell: 0.45%
2021-12-22AvoidPrice change since the last sell: -0.49%
2021-12-21AvoidPrice change since the last sell: -1.03%
2021-12-20AvoidPrice change since the last sell: -1.46%
2021-12-17AvoidPrice change since the last sell: -1.07%
2021-12-16AvoidPrice change since the last sell: -1.11%
2021-12-15AvoidPrice change since the last sell: -1.90%
2021-12-14AvoidPrice change since the last sell: -2.62%
2021-12-13AvoidPrice change since the last sell: -0.41%
2021-12-10AttentionBuy if stock trades above 51.74 | Sell if close ≤ 51.60 | Risk: -0.28%
2021-12-09SoldSold at 51.53 | Trade Gain: -1.16% | Cumulative Gain: 6.53%
2021-12-08HoldLast price: 51.92 | Sell if close ≤ 51.57 | Risk: -1.08% | Unrealized Gain: -0.41%
2021-12-07BoughtBought at 52.13 | Sell if close ≤ 51.45 | Risk: -1.31%
2021-12-06AttentionBuy if stock trades above 51.93 | Sell if close ≤ 51.17 | Risk: -1.46%
2021-12-03AvoidPrice change since the last sell: 0.02%
2021-12-02AvoidPrice change since the last sell: -0.21%
2021-12-01AvoidPrice change since the last sell: -2.01%
2021-11-30AvoidPrice change since the last sell: -1.77%
2021-11-29AvoidPrice change since the last sell: -0.88%
2021-11-26AvoidPrice change since the last sell: -1.38%
2021-11-24AttentionBuy if stock trades above 51.40 | Sell if close ≤ 51.18 | Risk: -0.43%
2021-11-23AvoidPrice change since the last sell: -0.14%
2021-11-22AvoidPrice change since the last sell: -0.55%
2021-11-19AvoidPrice change since the last sell: -0.23%
2021-11-18AvoidPrice change since the last sell: -0.43%
2021-11-17AvoidPrice change since the last sell: -0.49%
2021-11-16AvoidPrice change since the last sell: -0.62%
2021-11-15AvoidPrice change since the last sell: 0.06%
2021-11-12AvoidPrice change since the last sell: -0.68%
2021-11-11AvoidPrice change since the last sell: -0.76%
2021-11-10StopBought at 51.41 and Sold at 51.28 | Trade Gain: -0.25% | Cumulative Gain: 7.78%
2021-11-09AttentionBuy if stock trades above 51.41 | Sell if close ≤ 51.29 | Risk: -0.23%
2021-11-08AvoidPrice change since the last sell: 0.43%
2021-11-05SoldSold at 50.84 | Trade Gain: -1.43% | Cumulative Gain: 8.05%
2021-11-04HoldLast price: 51.68 | Sell if close ≤ 51.52 | Risk: -0.11% | Unrealized Gain: 0.19%
2021-11-03HoldLast price: 51.60 | Sell if close ≤ 51.47 | Risk: -0.21% | Unrealized Gain: 0.04%
2021-11-02HoldLast price: 51.51 | Sell if close ≤ 51.43 | Risk: -0.29% | Unrealized Gain: -0.14%
2021-11-01BoughtBought at 51.58 | Sell if close ≤ 51.40 | Risk: -0.34%
2021-10-29AttentionBuy if stock trades above 51.58 | Sell if close ≤ 51.24 | Risk: -0.65%
2021-10-28AttentionBuy if stock trades above 51.63 | Sell if close ≤ 51.17 | Risk: -0.90%
2021-10-27AvoidPrice change since the last sell: -0.06%
2021-10-26AttentionBuy if stock trades above 51.34 | Sell if close ≤ 51.05 | Risk: -0.57%
2021-10-25StopBought at 51.19 and Sold at 51.01 | Trade Gain: -0.35% | Cumulative Gain: 9.62%
2021-10-22AttentionBuy if stock trades above 51.19 | Sell if close ≤ 51.06 | Risk: -0.26%
2021-10-21SoldSold at 50.86 | Trade Gain: 0.26% | Cumulative Gain: 10.01%
2021-10-20HoldLast price: 51.27 | Sell if close ≤ 51.11 | Risk: 0.75% | Unrealized Gain: 1.06%
2021-10-19HoldLast price: 51.22 | Sell if close ≤ 51.06 | Risk: 0.65% | Unrealized Gain: 0.97%
2021-10-18HoldLast price: 51.12 | Sell if close ≤ 51.01 | Risk: 0.55% | Unrealized Gain: 0.77%
2021-10-15HoldLast price: 51.38 | Sell if close ≤ 50.97 | Risk: 0.47% | Unrealized Gain: 1.28%
2021-10-14HoldLast price: 51.54 | Sell if close ≤ 50.83 | Risk: 0.20% | Unrealized Gain: 1.60%
2021-10-13BoughtBought at 50.73 | Sell if close ≤ 50.60 | Risk: -0.26%
2021-10-12AttentionBuy if stock trades above 50.73 | Sell if close ≤ 50.48 | Risk: -0.49%
2021-10-11AttentionBuy if stock trades above 50.98 | Sell if close ≤ 50.47 | Risk: -1.01%
2021-10-08AvoidPrice change since the last sell: -1.21%
2021-10-07AvoidPrice change since the last sell: -1.31%
2021-10-06AvoidPrice change since the last sell: -2.14%
2021-10-05AvoidPrice change since the last sell: -2.12%
2021-10-04AvoidPrice change since the last sell: -2.26%
2021-10-01AvoidPrice change since the last sell: -2.46%
2021-09-30AvoidPrice change since the last sell: -2.42%
2021-09-29AvoidPrice change since the last sell: -3.37%
2021-09-28AvoidPrice change since the last sell: -2.51%
2021-09-27AvoidPrice change since the last sell: -0.80%
2021-09-24AvoidPrice change since the last sell: -0.33%
2021-09-23AvoidPrice change since the last sell: -0.14%
2021-09-22AvoidPrice change since the last sell: -0.99%
2021-09-21AvoidPrice change since the last sell: -1.25%
2021-09-20AvoidPrice change since the last sell: -2.03%
2021-09-17AvoidPrice change since the last sell: -1.11%
2021-09-16AvoidPrice change since the last sell: -0.12%
2021-09-15AvoidPrice change since the last sell: 0.06%
2021-09-14SoldSold at 51.30 | Trade Gain: -0.51% | Cumulative Gain: 9.73%
2021-09-13HoldLast price: 52.68 | Sell if close ≤ 52.48 | Risk: 1.77% | Unrealized Gain: 2.16%
2021-09-10HoldLast price: 52.51 | Sell if close ≤ 52.41 | Risk: 1.64% | Unrealized Gain: 1.83%
2021-09-09HoldLast price: 52.71 | Sell if close ≤ 52.38 | Risk: 1.58% | Unrealized Gain: 2.22%
2021-09-08HoldLast price: 52.77 | Sell if close ≤ 52.27 | Risk: 1.36% | Unrealized Gain: 2.34%
2021-09-07HoldLast price: 52.17 | Sell if close ≤ 52.10 | Risk: 1.04% | Unrealized Gain: 1.17%
2021-09-03HoldLast price: 52.49 | Sell if close ≤ 52.08 | Risk: 0.99% | Unrealized Gain: 1.79%
2021-09-02HoldLast price: 52.55 | Sell if close ≤ 51.94 | Risk: 0.72% | Unrealized Gain: 1.91%
2021-09-01HoldLast price: 52.26 | Sell if close ≤ 51.73 | Risk: 0.33% | Unrealized Gain: 1.35%
2021-08-31HoldLast price: 52.12 | Sell if close ≤ 51.56 | Risk: -0.01% | Unrealized Gain: 1.08%
2021-08-30BoughtBought at 51.56 | Sell if close ≤ 51.37 | Risk: -0.37%
2021-08-27AttentionBuy if stock trades above 51.56 | Sell if close ≤ 51.21 | Risk: -0.68%
2021-08-26SoldSold at 51.07 | Trade Gain: -0.51% | Cumulative Gain: 10.29%
2021-08-25HoldLast price: 51.36 | Sell if close ≤ 51.13 | Risk: -0.38% | Unrealized Gain: 0.06%
2021-08-24BoughtBought at 51.33 | Sell if close ≤ 51.06 | Risk: -0.53%
2021-08-23AttentionBuy if stock trades above 51.33 | Sell if close ≤ 50.94 | Risk: -0.75%
2021-08-20AvoidPrice change since the last sell: 0.59%
2021-08-19SoldSold at 50.47 | Trade Gain: 1.49% | Cumulative Gain: 10.86%
2021-08-18HoldLast price: 51.06 | Sell if close ≤ 50.97 | Risk: 2.49% | Unrealized Gain: 2.67%
2021-08-17HoldLast price: 51.24 | Sell if close ≤ 50.94 | Risk: 2.43% | Unrealized Gain: 3.04%
2021-08-16HoldLast price: 51.25 | Sell if close ≤ 50.84 | Risk: 2.23% | Unrealized Gain: 3.06%
2021-08-13HoldLast price: 51.12 | Sell if close ≤ 50.70 | Risk: 1.96% | Unrealized Gain: 2.80%
2021-08-12HoldLast price: 50.91 | Sell if close ≤ 50.57 | Risk: 1.68% | Unrealized Gain: 2.37%
2021-08-11HoldLast price: 50.90 | Sell if close ≤ 50.45 | Risk: 1.45% | Unrealized Gain: 2.35%
2021-08-10HoldLast price: 50.72 | Sell if close ≤ 50.30 | Risk: 1.15% | Unrealized Gain: 1.99%
2021-08-09HoldLast price: 50.37 | Sell if close ≤ 50.16 | Risk: 0.87% | Unrealized Gain: 1.29%
2021-08-06HoldLast price: 50.75 | Sell if close ≤ 50.09 | Risk: 0.73% | Unrealized Gain: 2.05%
2021-08-05HoldLast price: 50.52 | Sell if close ≤ 49.87 | Risk: 0.29% | Unrealized Gain: 1.59%
2021-08-04HoldLast price: 49.72 | Sell if close ≤ 49.66 | Risk: -0.14% | Unrealized Gain: -0.02%
2021-08-03HoldLast price: 49.91 | Sell if close ≤ 49.64 | Risk: -0.18% | Unrealized Gain: 0.36%
2021-08-02HoldLast price: 49.72 | Sell if close ≤ 49.55 | Risk: -0.37% | Unrealized Gain: -0.02%
2021-07-30BoughtBought at 49.73 | Sell if close ≤ 49.49 | Risk: -0.48%
2021-07-29AttentionBuy if stock trades above 49.73 | Sell if close ≤ 49.35 | Risk: -0.76%
2021-07-28AvoidPrice change since the last sell: -0.20%
2021-07-27AvoidPrice change since the last sell: -0.30%
2021-07-26AvoidPrice change since the last sell: -0.28%
2021-07-23AvoidPrice change since the last sell: -0.28%
2021-07-22AvoidPrice change since the last sell: -0.79%
2021-07-21AvoidPrice change since the last sell: -0.71%
2021-07-20AvoidPrice change since the last sell: -1.23%
2021-07-19AvoidPrice change since the last sell: -1.88%
2021-07-16AvoidPrice change since the last sell: 0.02%
2021-07-15SoldSold at 49.45 | Trade Gain: -0.78% | Cumulative Gain: 9.23%
2021-07-14HoldLast price: 49.86 | Sell if close ≤ 49.72 | Risk: -0.24% | Unrealized Gain: 0.04%
2021-07-13HoldLast price: 49.83 | Sell if close ≤ 49.67 | Risk: -0.34% | Unrealized Gain: -0.02%
2021-07-12BoughtBought at 49.84 | Sell if close ≤ 49.62 | Risk: -0.44%
2021-07-09AttentionBuy if stock trades above 49.84 | Sell if close ≤ 49.56 | Risk: -0.57%
2021-07-08AvoidPrice change since the last sell: -1.32%
2021-07-07AttentionBuy if stock trades above 49.66 | Sell if close ≤ 49.49 | Risk: -0.34%
2021-07-06AvoidPrice change since the last sell: -1.40%
2021-07-02AvoidPrice change since the last sell: -0.76%
2021-07-01AvoidPrice change since the last sell: -1.08%
2021-06-30AvoidPrice change since the last sell: -1.52%
2021-06-29AvoidPrice change since the last sell: -1.58%
2021-06-28AvoidPrice change since the last sell: -1.74%
2021-06-25AvoidPrice change since the last sell: -1.44%
2021-06-24AvoidPrice change since the last sell: -1.68%
2021-06-23AvoidPrice change since the last sell: -1.52%
2021-06-22AvoidPrice change since the last sell: -0.82%
2021-06-21AvoidPrice change since the last sell: -1.10%
2021-06-18AvoidPrice change since the last sell: -2.16%
2021-06-17AvoidPrice change since the last sell: -1.22%
2021-06-16AvoidPrice change since the last sell: -0.40%
2021-06-15AvoidPrice change since the last sell: 0.56%
2021-06-14SoldSold at 50.08 | Trade Gain: 9.82% | Cumulative Gain: 10.09%
2021-06-11HoldLast price: 50.72 | Sell if close ≤ 50.55 | Risk: 10.86% | Unrealized Gain: 11.23%
2021-06-10HoldLast price: 50.75 | Sell if close ≤ 50.50 | Risk: 10.74% | Unrealized Gain: 11.29%
2021-06-09HoldLast price: 50.58 | Sell if close ≤ 50.42 | Risk: 10.56% | Unrealized Gain: 10.92%
2021-06-08HoldLast price: 50.67 | Sell if close ≤ 50.36 | Risk: 10.44% | Unrealized Gain: 11.12%
2021-06-07HoldLast price: 50.78 | Sell if close ≤ 50.26 | Risk: 10.21% | Unrealized Gain: 11.36%
2021-06-04HoldLast price: 50.55 | Sell if close ≤ 50.08 | Risk: 9.83% | Unrealized Gain: 10.86%
2021-06-03HoldLast price: 50.16 | Sell if close ≤ 49.93 | Risk: 9.49% | Unrealized Gain: 10.00%
2021-06-02HoldLast price: 50.33 | Sell if close ≤ 49.85 | Risk: 9.32% | Unrealized Gain: 10.37%
2021-06-01HoldLast price: 50.08 | Sell if close ≤ 49.69 | Risk: 8.97% | Unrealized Gain: 9.82%
2021-05-28HoldLast price: 49.72 | Sell if close ≤ 49.56 | Risk: 8.68% | Unrealized Gain: 9.04%
2021-05-27HoldLast price: 49.71 | Sell if close ≤ 49.51 | Risk: 8.56% | Unrealized Gain: 9.01%
2021-05-26HoldLast price: 49.68 | Sell if close ≤ 49.44 | Risk: 8.42% | Unrealized Gain: 8.95%
2021-05-25HoldLast price: 49.58 | Sell if close ≤ 49.36 | Risk: 8.24% | Unrealized Gain: 8.73%
2021-05-24HoldLast price: 49.58 | Sell if close ≤ 49.28 | Risk: 8.08% | Unrealized Gain: 8.73%
2021-05-21HoldLast price: 49.58 | Sell if close ≤ 49.18 | Risk: 7.86% | Unrealized Gain: 8.73%
2021-05-20HoldLast price: 49.62 | Sell if close ≤ 49.05 | Risk: 7.57% | Unrealized Gain: 8.82%
2021-05-19HoldLast price: 49.00 | Sell if close ≤ 48.86 | Risk: 7.15% | Unrealized Gain: 7.46%
2021-05-18HoldLast price: 49.25 | Sell if close ≤ 48.81 | Risk: 7.05% | Unrealized Gain: 8.00%
2021-05-17HoldLast price: 49.03 | Sell if close ≤ 48.67 | Risk: 6.73% | Unrealized Gain: 7.52%
2021-05-14HoldLast price: 48.91 | Sell if close ≤ 48.55 | Risk: 6.47% | Unrealized Gain: 7.26%
2021-05-13HoldLast price: 48.64 | Sell if close ≤ 48.43 | Risk: 6.20% | Unrealized Gain: 6.67%
2021-05-12HoldLast price: 48.38 | Sell if close ≤ 48.36 | Risk: 6.05% | Unrealized Gain: 6.10%
2021-05-11HoldLast price: 48.74 | Sell if close ≤ 48.35 | Risk: 6.03% | Unrealized Gain: 6.89%
2021-05-10HoldLast price: 49.15 | Sell if close ≤ 48.22 | Risk: 5.75% | Unrealized Gain: 7.79%
2021-05-07HoldLast price: 48.71 | Sell if close ≤ 47.91 | Risk: 5.07% | Unrealized Gain: 6.82%
2021-05-06HoldLast price: 48.45 | Sell if close ≤ 47.65 | Risk: 4.49% | Unrealized Gain: 6.25%
2021-05-05HoldLast price: 48.00 | Sell if close ≤ 47.38 | Risk: 3.90% | Unrealized Gain: 5.26%
2021-05-04HoldLast price: 47.59 | Sell if close ≤ 47.17 | Risk: 3.44% | Unrealized Gain: 4.36%
2021-05-03HoldLast price: 47.44 | Sell if close ≤ 47.03 | Risk: 3.13% | Unrealized Gain: 4.04%
2021-04-30HoldLast price: 47.25 | Sell if close ≤ 46.89 | Risk: 2.83% | Unrealized Gain: 3.62%
2021-04-29HoldLast price: 47.27 | Sell if close ≤ 46.77 | Risk: 2.57% | Unrealized Gain: 3.66%
2021-04-28HoldLast price: 46.86 | Sell if close ≤ 46.61 | Risk: 2.21% | Unrealized Gain: 2.76%
2021-04-27HoldLast price: 46.54 | Sell if close ≤ 46.52 | Risk: 2.02% | Unrealized Gain: 2.06%
2021-04-26HoldLast price: 46.63 | Sell if close ≤ 46.52 | Risk: 2.01% | Unrealized Gain: 2.26%
2021-04-23HoldLast price: 46.59 | Sell if close ≤ 46.48 | Risk: 1.93% | Unrealized Gain: 2.17%
2021-04-22HoldLast price: 46.51 | Sell if close ≤ 46.44 | Risk: 1.85% | Unrealized Gain: 2.00%
2021-04-21HoldLast price: 46.78 | Sell if close ≤ 46.42 | Risk: 1.80% | Unrealized Gain: 2.59%
2021-04-20HoldLast price: 46.33 | Sell if close ≤ 46.30 | Risk: 1.54% | Unrealized Gain: 1.60%
2021-04-19HoldLast price: 46.40 | Sell if close ≤ 46.29 | Risk: 1.52% | Unrealized Gain: 1.75%
2021-04-16HoldLast price: 46.46 | Sell if close ≤ 46.26 | Risk: 1.44% | Unrealized Gain: 1.89%
2021-04-15HoldLast price: 46.42 | Sell if close ≤ 46.19 | Risk: 1.29% | Unrealized Gain: 1.80%
2021-04-14HoldLast price: 46.25 | Sell if close ≤ 46.11 | Risk: 1.12% | Unrealized Gain: 1.43%
2021-04-13HoldLast price: 46.37 | Sell if close ≤ 46.06 | Risk: 1.02% | Unrealized Gain: 1.69%
2021-04-12HoldLast price: 46.12 | Sell if close ≤ 45.96 | Risk: 0.79% | Unrealized Gain: 1.14%
2021-04-09HoldLast price: 46.22 | Sell if close ≤ 45.91 | Risk: 0.68% | Unrealized Gain: 1.36%
2021-04-08HoldLast price: 45.97 | Sell if close ≤ 45.81 | Risk: 0.45% | Unrealized Gain: 0.81%
2021-04-07HoldLast price: 45.93 | Sell if close ≤ 45.75 | Risk: 0.33% | Unrealized Gain: 0.72%
2021-04-06HoldLast price: 45.89 | Sell if close ≤ 45.69 | Risk: 0.20% | Unrealized Gain: 0.64%
2021-04-05BoughtBought at 45.60 | Sell if close ≤ 45.63 | Risk: 0.06%
2021-04-01AttentionBuy if stock trades above 45.60 | Sell if close ≤ 45.55 | Risk: -0.12%
2021-03-31AvoidPrice change since the last sell: -0.97%
2021-03-30SoldSold at 45.58 | Trade Gain: 0.14% | Cumulative Gain: 0.24%
2021-03-29HoldLast price: 45.87 | Sell if close ≤ 45.69 | Risk: 0.38% | Unrealized Gain: 0.78%
2021-03-26HoldLast price: 45.74 | Sell if close ≤ 45.63 | Risk: 0.24% | Unrealized Gain: 0.49%
2021-03-25HoldLast price: 45.61 | Sell if close ≤ 45.59 | Risk: 0.16% | Unrealized Gain: 0.21%
2021-03-24HoldLast price: 45.71 | Sell if close ≤ 45.58 | Risk: 0.14% | Unrealized Gain: 0.43%
2021-03-23HoldLast price: 45.76 | Sell if close ≤ 45.54 | Risk: 0.05% | Unrealized Gain: 0.54%
2021-03-22HoldLast price: 46.03 | Sell if close ≤ 45.46 | Risk: -0.12% | Unrealized Gain: 1.13%
2021-03-19HoldLast price: 45.36 | Sell if close ≤ 45.27 | Risk: -0.54% | Unrealized Gain: -0.34%
2021-03-18BoughtBought at 45.52 | Sell if close ≤ 45.24 | Risk: -0.60%
2021-03-17AttentionBuy if stock trades above 45.52 | Sell if close ≤ 45.20 | Risk: -0.70%
2021-03-16AvoidPrice change since the last sell: 0.11%
2021-03-15SoldSold at 44.82 | Trade Gain: 1.51% | Cumulative Gain: 0.10%
2021-03-12HoldLast price: 45.39 | Sell if close ≤ 45.32 | Risk: 2.64% | Unrealized Gain: 2.80%
2021-03-11HoldLast price: 45.98 | Sell if close ≤ 45.30 | Risk: 2.59% | Unrealized Gain: 4.13%
2021-03-10HoldLast price: 46.11 | Sell if close ≤ 45.07 | Risk: 2.07% | Unrealized Gain: 4.43%
2021-03-09HoldLast price: 45.60 | Sell if close ≤ 44.72 | Risk: 1.29% | Unrealized Gain: 3.27%
2021-03-08HoldLast price: 45.58 | Sell if close ≤ 44.43 | Risk: 0.63% | Unrealized Gain: 3.23%
2021-03-05HoldLast price: 45.00 | Sell if close ≤ 44.05 | Risk: -0.24% | Unrealized Gain: 1.91%
2021-03-04BoughtBought at 44.16 | Sell if close ≤ 43.73 | Risk: -0.95%
2021-03-03AttentionBuy if stock trades above 44.16 | Sell if close ≤ 43.66 | Risk: -1.12%
2021-03-02AvoidPrice change since the last sell: 0.87%
2021-03-01AvoidPrice change since the last sell: -0.30%
2021-02-26AvoidPrice change since the last sell: -1.90%
2021-02-25StopBought at 43.99 and Sold at 43.59 | Trade Gain: -0.91% | Cumulative Gain: -1.38%
2021-02-24AttentionBuy if stock trades above 43.99 | Sell if close ≤ 43.70 | Risk: -0.66%
2021-02-23AvoidPrice change since the last sell: 0.25%
2021-02-22AvoidPrice change since the last sell: 0.09%
2021-02-19SoldSold at 43.54 | Trade Gain: -0.48% | Cumulative Gain: -0.48%
2021-02-18HoldLast price: 43.94 | Sell if close ≤ 43.76 | Risk: 0.03% | Unrealized Gain: 0.43%
2021-02-17HoldLast price: 44.02 | Sell if close ≤ 43.70 | Risk: -0.11% | Unrealized Gain: 0.62%
2021-02-16HoldLast price: 43.73 | Sell if close ≤ 43.60 | Risk: -0.35% | Unrealized Gain: -0.05%
2021-02-12HoldLast price: 43.67 | Sell if close ≤ 43.55 | Risk: -0.46% | Unrealized Gain: -0.18%
2021-02-11HoldLast price: 43.58 | Sell if close ≤ 43.51 | Risk: -0.55% | Unrealized Gain: -0.39%
2021-02-10HoldLast price: 43.77 | Sell if close ≤ 43.49 | Risk: -0.60% | Unrealized Gain: 0.05%
2021-02-09BoughtBought at 43.75 | Sell if close ≤ 43.39 | Risk: -0.81%
2021-02-08AttentionBuy if stock trades above 43.75 | Sell if close ≤ 43.32 | Risk: -0.99%
2021-02-05AttentionBuy if stock trades above 43.93 | Sell if close ≤ 43.20 | Risk: -1.65%
2021-02-04AvoidPrice change since the last sell: 0.53%
2021-02-03AvoidPrice change since the last sell: -1.40%
2021-02-02AvoidPrice change since the last sell: -1.03%
2021-02-01AvoidPrice change since the last sell: -2.57%
2021-01-29AvoidPrice change since the last sell: -2.53%
2021-01-28AvoidPrice change since the last sell: -0.69%
2021-01-27AvoidPrice change since the last sell: -1.01%
2021-01-26AvoidPrice change since the last sell: 0.34%
2021-01-25AvoidPrice change since the last sell: -0.41%
2021-01-22AvoidPrice change since the last sell: -1.08%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.