AITradingTools.net V4.00



Report - December 31, 2021
Crown Castle Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolCCI
OutlookHold
TimeframeDaily
Last price208.74
Volume739K
240-day hold performance31.00%
240-day long strategy performance17.17%
Number of long trades in 240 days22
Best performance / long trade12.02%
Worst performance / long trade-1.66%
240-day short strategy performance-6.61%
Number of short trades in 240 days21
Best performance / short trade12.87%
Worst performance / short trade-3.09%
Overall Performance (long+short)9.43%
CCI | 12/31 | Open: 208.3 | High: 209.87 | Low: 207.54 | Close: 208.74 | Vol: 739444 | Change: 0.39% AITradingTools.net 177.16 179.89 182.61 185.34 188.06 190.79 193.51 196.24 198.96 201.69 204.41 207.14 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 183.17 High: 183.63 Low: 180.41 Close: 181.05 11/04 Open: 183.17 High: 183.63 Low: 180.41 Close: 181.05 11/05 Open: 181.99 High: 182.97 Low: 179.87 Close: 180.13 11/05 Open: 181.99 High: 182.97 Low: 179.87 Close: 180.13 11/08 Open: 180.58 High: 181.10 Low: 177.16 Close: 179.97 11/08 Open: 180.58 High: 181.10 Low: 177.16 Close: 179.97 11/09 Open: 180.00 High: 181.59 Low: 179.61 Close: 180.85 11/09 Open: 180.00 High: 181.59 Low: 179.61 Close: 180.85 11/10 Open: 180.85 High: 182.42 Low: 179.52 Close: 180.34 11/10 Open: 180.85 High: 182.42 Low: 179.52 Close: 180.34 11/11 Open: 180.50 High: 180.97 Low: 178.61 Close: 180.66 11/11 Open: 180.50 High: 180.97 Low: 178.61 Close: 180.66 11/12 Open: 181.18 High: 181.52 Low: 180.05 Close: 180.78 11/12 Open: 181.18 High: 181.52 Low: 180.05 Close: 180.78 11/15 Open: 180.67 High: 182.84 Low: 179.72 Close: 182.78 11/15 Open: 180.67 High: 182.84 Low: 179.72 Close: 182.78 11/16 Open: 183.26 High: 184.26 Low: 180.00 Close: 180.21 11/16 Open: 183.26 High: 184.26 Low: 180.00 Close: 180.21 11/17 Open: 180.21 High: 185.64 Low: 179.87 Close: 184.70 11/17 Open: 180.21 High: 185.64 Low: 179.87 Close: 184.70 11/18 Open: 184.74 High: 184.91 Low: 181.25 Close: 183.33 11/18 Open: 184.74 High: 184.91 Low: 181.25 Close: 183.33 11/19 Open: 184.65 High: 185.37 Low: 182.76 Close: 183.74 11/19 Open: 184.65 High: 185.37 Low: 182.76 Close: 183.74 11/22 Open: 183.75 High: 184.07 Low: 180.53 Close: 181.96 11/22 Open: 183.75 High: 184.07 Low: 180.53 Close: 181.96 11/23 Open: 181.36 High: 184.26 Low: 181.36 Close: 183.67 11/23 Open: 181.36 High: 184.26 Low: 181.36 Close: 183.67 11/24 Open: 184.04 High: 186.76 Low: 182.38 Close: 186.66 11/24 Open: 184.04 High: 186.76 Low: 182.38 Close: 186.66 11/26 Open: 185.73 High: 187.84 Low: 183.09 Close: 183.50 11/26 Open: 185.73 High: 187.84 Low: 183.09 Close: 183.50 11/29 Open: 183.50 High: 187.00 Low: 181.80 Close: 185.83 11/29 Open: 183.50 High: 187.00 Low: 181.80 Close: 185.83 11/30 Open: 184.99 High: 186.37 Low: 181.44 Close: 181.65 11/30 Open: 184.99 High: 186.37 Low: 181.44 Close: 181.65 12/01 Open: 182.00 High: 186.07 Low: 180.47 Close: 180.56 12/01 Open: 182.00 High: 186.07 Low: 180.47 Close: 180.56 12/02 Open: 181.85 High: 187.51 Low: 181.53 Close: 185.64 12/02 Open: 181.85 High: 187.51 Low: 181.53 Close: 185.64 12/03 Open: 186.02 High: 186.72 Low: 183.20 Close: 184.86 12/03 Open: 186.02 High: 186.72 Low: 183.20 Close: 184.86 12/06 Open: 185.54 High: 189.13 Low: 184.82 Close: 187.82 12/06 Open: 185.54 High: 189.13 Low: 184.82 Close: 187.82 12/07 Open: 189.23 High: 192.50 Low: 188.81 Close: 192.15 12/07 Open: 189.23 High: 192.50 Low: 188.81 Close: 192.15 12/08 Open: 191.82 High: 193.78 Low: 190.41 Close: 191.55 12/08 Open: 191.82 High: 193.78 Low: 190.41 Close: 191.55 12/09 Open: 191.10 High: 191.80 Low: 188.83 Close: 189.62 12/09 Open: 191.10 High: 191.80 Low: 188.83 Close: 189.62 12/10 Open: 189.90 High: 193.53 Low: 188.84 Close: 193.21 12/10 Open: 189.90 High: 193.53 Low: 188.84 Close: 193.21 12/13 Open: 193.00 High: 199.25 Low: 193.00 Close: 198.63 12/13 Open: 193.00 High: 199.25 Low: 193.00 Close: 198.63 12/14 Open: 196.77 High: 196.99 Low: 192.66 Close: 194.90 12/14 Open: 196.77 High: 196.99 Low: 192.66 Close: 194.90 12/15 Open: 196.01 High: 197.66 Low: 194.67 Close: 197.00 12/15 Open: 196.01 High: 197.66 Low: 194.67 Close: 197.00 12/16 Open: 197.24 High: 200.97 Low: 196.71 Close: 200.47 12/16 Open: 197.24 High: 200.97 Low: 196.71 Close: 200.47 12/17 Open: 200.73 High: 204.15 Low: 199.80 Close: 201.34 12/17 Open: 200.73 High: 204.15 Low: 199.80 Close: 201.34 12/20 Open: 199.58 High: 202.64 Low: 198.61 Close: 202.13 12/20 Open: 199.58 High: 202.64 Low: 198.61 Close: 202.13 12/21 Open: 202.95 High: 203.83 Low: 197.56 Close: 198.58 12/21 Open: 202.95 High: 203.83 Low: 197.56 Close: 198.58 12/22 Open: 199.29 High: 199.84 Low: 198.13 Close: 199.58 12/22 Open: 199.29 High: 199.84 Low: 198.13 Close: 199.58 12/23 Open: 199.64 High: 200.65 Low: 198.16 Close: 199.39 12/23 Open: 199.64 High: 200.65 Low: 198.16 Close: 199.39 12/27 Open: 200.57 High: 204.92 Low: 199.73 Close: 204.75 12/27 Open: 200.57 High: 204.92 Low: 199.73 Close: 204.75 12/28 Open: 204.75 High: 206.84 Low: 204.05 Close: 206.30 12/28 Open: 204.75 High: 206.84 Low: 204.05 Close: 206.30 12/29 Open: 206.04 High: 207.73 Low: 204.69 Close: 207.30 12/29 Open: 206.04 High: 207.73 Low: 204.69 Close: 207.30 12/30 Open: 208.00 High: 208.69 Low: 206.71 Close: 207.92 12/30 Open: 208.00 High: 208.69 Low: 206.71 Close: 207.92 12/31 Open: 208.30 High: 209.87 Low: 207.54 Close: 208.74 12/31 Open: 208.30 High: 209.87 Low: 207.54 Close: 208.74 EMA(4): 207.2 | SMA(8): 204.07 198.14 202.61 189.47 192.33 180.49 186.92 184.72 183.12 195.08 200.31 177.49 R1 S1 S2 SR Window: 2 | S1: 198.58 | S2: 189.62 | R1: 202.13 | R2: 211.09

Trade History
2021-12-31HoldLast price: 208.74 | Sell if close ≤ 207.20 | Risk: 1.11% | Unrealized Gain: 1.86%
2021-12-30HoldLast price: 207.92 | Sell if close ≤ 206.17 | Risk: 0.61% | Unrealized Gain: 1.46%
2021-12-29HoldLast price: 207.30 | Sell if close ≤ 205.01 | Risk: 0.04% | Unrealized Gain: 1.16%
2021-12-28BoughtBought at 204.92 | Sell if close ≤ 203.48 | Risk: -0.70%
2021-12-27AttentionBuy if stock trades above 204.92 | Sell if close ≤ 201.60 | Risk: -1.62%
2021-12-23AvoidPrice change since the last sell: 0.41%
2021-12-22AvoidPrice change since the last sell: 0.50%
2021-12-21SoldSold at 198.58 | Trade Gain: 6.35% | Cumulative Gain: 17.17%
2021-12-20HoldLast price: 202.13 | Sell if close ≤ 200.26 | Risk: 7.25% | Unrealized Gain: 8.25%
2021-12-17HoldLast price: 201.34 | Sell if close ≤ 199.01 | Risk: 6.58% | Unrealized Gain: 7.83%
2021-12-16HoldLast price: 200.47 | Sell if close ≤ 197.45 | Risk: 5.75% | Unrealized Gain: 7.36%
2021-12-15HoldLast price: 197.00 | Sell if close ≤ 195.44 | Risk: 4.67% | Unrealized Gain: 5.50%
2021-12-14HoldLast price: 194.90 | Sell if close ≤ 194.40 | Risk: 4.11% | Unrealized Gain: 4.38%
2021-12-13HoldLast price: 198.63 | Sell if close ≤ 194.07 | Risk: 3.93% | Unrealized Gain: 6.38%
2021-12-10HoldLast price: 193.21 | Sell if close ≤ 191.03 | Risk: 2.31% | Unrealized Gain: 3.47%
2021-12-09HoldLast price: 189.62 | Sell if close ≤ 189.58 | Risk: 1.53% | Unrealized Gain: 1.55%
2021-12-08HoldLast price: 191.55 | Sell if close ≤ 189.56 | Risk: 1.52% | Unrealized Gain: 2.58%
2021-12-07HoldLast price: 192.15 | Sell if close ≤ 188.23 | Risk: 0.80% | Unrealized Gain: 2.91%
2021-12-06BoughtBought at 186.72 | Sell if close ≤ 185.61 | Risk: -0.60%
2021-12-03AttentionBuy if stock trades above 186.72 | Sell if close ≤ 184.14 | Risk: -1.38%
2021-12-02AvoidPrice change since the last sell: 1.17%
2021-12-01AvoidPrice change since the last sell: -1.60%
2021-11-30AvoidPrice change since the last sell: -1.01%
2021-11-29AttentionBuy if stock trades above 187.00 | Sell if close ≤ 184.80 | Risk: -1.18%
2021-11-26SoldSold at 183.50 | Trade Gain: -0.41% | Cumulative Gain: 10.18%
2021-11-24BoughtBought at 184.26 | Sell if close ≤ 184.52 | Risk: 0.14%
2021-11-23AttentionBuy if stock trades above 184.26 | Sell if close ≤ 183.09 | Risk: -0.64%
2021-11-22SoldSold at 181.96 | Trade Gain: -1.60% | Cumulative Gain: 10.63%
2021-11-19BoughtBought at 184.91 | Sell if close ≤ 183.19 | Risk: -0.93%
2021-11-18AttentionBuy if stock trades above 184.91 | Sell if close ≤ 182.82 | Risk: -1.13%
2021-11-17AttentionBuy if stock trades above 185.64 | Sell if close ≤ 182.48 | Risk: -1.70%
2021-11-16StopBought at 182.84 and Sold at 180.21 | Trade Gain: -1.44% | Cumulative Gain: 12.43%
2021-11-15AttentionBuy if stock trades above 182.84 | Sell if close ≤ 181.52 | Risk: -0.72%
2021-11-12AvoidPrice change since the last sell: -0.15%
2021-11-11AvoidPrice change since the last sell: -0.22%
2021-11-10AvoidPrice change since the last sell: -0.39%
2021-11-09AvoidPrice change since the last sell: -0.11%
2021-11-08AvoidPrice change since the last sell: -0.60%
2021-11-05AvoidPrice change since the last sell: -0.51%
2021-11-04SoldSold at 181.05 | Trade Gain: 4.50% | Cumulative Gain: 14.07%
2021-11-03HoldLast price: 182.92 | Sell if close ≤ 182.04 | Risk: 5.07% | Unrealized Gain: 5.58%
2021-11-02HoldLast price: 182.80 | Sell if close ≤ 181.46 | Risk: 4.74% | Unrealized Gain: 5.51%
2021-11-01HoldLast price: 181.51 | Sell if close ≤ 180.56 | Risk: 4.22% | Unrealized Gain: 4.77%
2021-10-29HoldLast price: 180.30 | Sell if close ≤ 179.93 | Risk: 3.86% | Unrealized Gain: 4.07%
2021-10-28HoldLast price: 181.90 | Sell if close ≤ 179.68 | Risk: 3.71% | Unrealized Gain: 4.99%
2021-10-27HoldLast price: 178.25 | Sell if close ≤ 178.20 | Risk: 2.86% | Unrealized Gain: 2.89%
2021-10-26HoldLast price: 180.08 | Sell if close ≤ 178.17 | Risk: 2.84% | Unrealized Gain: 3.94%
2021-10-25HoldLast price: 177.64 | Sell if close ≤ 176.90 | Risk: 2.11% | Unrealized Gain: 2.53%
2021-10-22HoldLast price: 179.12 | Sell if close ≤ 176.41 | Risk: 1.82% | Unrealized Gain: 3.39%
2021-10-21HoldLast price: 177.94 | Sell if close ≤ 174.60 | Risk: 0.78% | Unrealized Gain: 2.71%
2021-10-20BoughtBought at 173.25 | Sell if close ≤ 172.37 | Risk: -0.51%
2021-10-19AttentionBuy if stock trades above 173.25 | Sell if close ≤ 170.61 | Risk: -1.52%
2021-10-18AvoidPrice change since the last sell: -14.18%
2021-10-15AvoidPrice change since the last sell: -13.65%
2021-10-14AvoidPrice change since the last sell: -12.41%
2021-10-13AvoidPrice change since the last sell: -13.20%
2021-10-12AvoidPrice change since the last sell: -12.75%
2021-10-11AvoidPrice change since the last sell: -13.70%
2021-10-08AvoidPrice change since the last sell: -13.15%
2021-10-07AvoidPrice change since the last sell: -11.60%
2021-10-06AvoidPrice change since the last sell: -10.84%
2021-10-05AvoidPrice change since the last sell: -11.81%
2021-10-04AvoidPrice change since the last sell: -11.19%
2021-10-01AvoidPrice change since the last sell: -11.52%
2021-09-30AvoidPrice change since the last sell: -11.36%
2021-09-29AvoidPrice change since the last sell: -10.11%
2021-09-28AvoidPrice change since the last sell: -10.47%
2021-09-27AvoidPrice change since the last sell: -9.35%
2021-09-24AvoidPrice change since the last sell: -6.89%
2021-09-23AvoidPrice change since the last sell: -5.72%
2021-09-22AvoidPrice change since the last sell: -4.13%
2021-09-21AvoidPrice change since the last sell: -3.97%
2021-09-20AvoidPrice change since the last sell: -4.27%
2021-09-17AvoidPrice change since the last sell: -3.58%
2021-09-16AvoidPrice change since the last sell: -3.23%
2021-09-15AvoidPrice change since the last sell: -3.52%
2021-09-14AvoidPrice change since the last sell: -3.22%
2021-09-13AvoidPrice change since the last sell: -2.92%
2021-09-10AvoidPrice change since the last sell: -3.67%
2021-09-09AvoidPrice change since the last sell: -1.58%
2021-09-08AttentionBuy if stock trades above 197.25 | Sell if close ≤ 196.49 | Risk: -0.38%
2021-09-07SoldSold at 195.54 | Trade Gain: -1.32% | Cumulative Gain: 9.15%
2021-09-03HoldLast price: 198.50 | Sell if close ≤ 197.08 | Risk: -0.55% | Unrealized Gain: 0.17%
2021-09-02BoughtBought at 198.16 | Sell if close ≤ 196.13 | Risk: -1.03%
2021-09-01AttentionBuy if stock trades above 198.16 | Sell if close ≤ 194.95 | Risk: -1.62%
2021-08-31AvoidPrice change since the last sell: -0.65%
2021-08-30AvoidPrice change since the last sell: -1.86%
2021-08-27AvoidPrice change since the last sell: -2.55%
2021-08-26AvoidPrice change since the last sell: -3.18%
2021-08-25AvoidPrice change since the last sell: -2.89%
2021-08-24AvoidPrice change since the last sell: -1.75%
2021-08-23SoldSold at 195.96 | Trade Gain: -1.23% | Cumulative Gain: 10.62%
2021-08-20BoughtBought at 198.41 | Sell if close ≤ 196.83 | Risk: -0.79%
2021-08-19AttentionBuy if stock trades above 198.41 | Sell if close ≤ 196.02 | Risk: -1.20%
2021-08-18SoldSold at 194.06 | Trade Gain: -1.02% | Cumulative Gain: 12.00%
2021-08-17BoughtBought at 196.07 | Sell if close ≤ 195.24 | Risk: -0.42%
2021-08-16AttentionBuy if stock trades above 196.07 | Sell if close ≤ 194.17 | Risk: -0.97%
2021-08-13AvoidPrice change since the last sell: 0.29%
2021-08-12AvoidPrice change since the last sell: -0.47%
2021-08-11AvoidPrice change since the last sell: -1.17%
2021-08-10AvoidPrice change since the last sell: -1.67%
2021-08-09SoldSold at 194.22 | Trade Gain: -0.37% | Cumulative Gain: 13.16%
2021-08-06HoldLast price: 194.80 | Sell if close ≤ 194.56 | Risk: -0.19% | Unrealized Gain: -0.07%
2021-08-05HoldLast price: 194.46 | Sell if close ≤ 194.40 | Risk: -0.27% | Unrealized Gain: -0.25%
2021-08-04BoughtBought at 194.94 | Sell if close ≤ 194.37 | Risk: -0.29%
2021-08-03AttentionBuy if stock trades above 194.94 | Sell if close ≤ 193.85 | Risk: -0.56%
2021-08-02AvoidPrice change since the last sell: -4.42%
2021-07-30AvoidPrice change since the last sell: -4.43%
2021-07-29AvoidPrice change since the last sell: -4.56%
2021-07-28AvoidPrice change since the last sell: -4.50%
2021-07-27AvoidPrice change since the last sell: -3.70%
2021-07-26AvoidPrice change since the last sell: -4.85%
2021-07-23AvoidPrice change since the last sell: -4.25%
2021-07-22AvoidPrice change since the last sell: -4.95%
2021-07-21AvoidPrice change since the last sell: -0.46%
2021-07-20AttentionBuy if stock trades above 204.62 | Sell if close ≤ 202.62 | Risk: -0.98%
2021-07-19SoldSold at 202.03 | Trade Gain: -0.30% | Cumulative Gain: 13.58%
2021-07-16HoldLast price: 203.11 | Sell if close ≤ 202.27 | Risk: -0.18% | Unrealized Gain: 0.23%
2021-07-15BoughtBought at 202.64 | Sell if close ≤ 201.71 | Risk: -0.46%
2021-07-14AttentionBuy if stock trades above 202.64 | Sell if close ≤ 201.40 | Risk: -0.61%
2021-07-13SoldSold at 200.39 | Trade Gain: 0.34% | Cumulative Gain: 13.92%
2021-07-12HoldLast price: 203.08 | Sell if close ≤ 201.51 | Risk: 0.90% | Unrealized Gain: 1.68%
2021-07-09HoldLast price: 201.72 | Sell if close ≤ 200.46 | Risk: 0.37% | Unrealized Gain: 1.00%
2021-07-08HoldLast price: 200.74 | Sell if close ≤ 199.62 | Risk: -0.05% | Unrealized Gain: 0.51%
2021-07-07BoughtBought at 199.72 | Sell if close ≤ 198.88 | Risk: -0.42%
2021-07-06AttentionBuy if stock trades above 199.72 | Sell if close ≤ 197.57 | Risk: -1.08%
2021-07-02AvoidPrice change since the last sell: 0.97%
2021-07-01AvoidPrice change since the last sell: -0.21%
2021-06-30SoldSold at 195.10 | Trade Gain: -1.03% | Cumulative Gain: 13.54%
2021-06-29HoldLast price: 197.35 | Sell if close ≤ 197.14 | Risk: 0.01% | Unrealized Gain: 0.11%
2021-06-28BoughtBought at 197.13 | Sell if close ≤ 197.00 | Risk: -0.06%
2021-06-25AttentionBuy if stock trades above 197.13 | Sell if close ≤ 196.32 | Risk: -0.41%
2021-06-24AvoidPrice change since the last sell: 0.82%
2021-06-23AvoidPrice change since the last sell: 0.86%
2021-06-22AttentionBuy if stock trades above 199.22 | Sell if close ≤ 196.58 | Risk: -1.33%
2021-06-21AvoidPrice change since the last sell: 1.70%
2021-06-18AvoidPrice change since the last sell: -0.05%
2021-06-17AvoidPrice change since the last sell: 1.30%
2021-06-16AvoidPrice change since the last sell: -0.20%
2021-06-15AvoidPrice change since the last sell: 0.60%
2021-06-14AvoidPrice change since the last sell: 1.41%
2021-06-11SoldSold at 194.34 | Trade Gain: 4.44% | Cumulative Gain: 14.72%
2021-06-10HoldLast price: 200.24 | Sell if close ≤ 197.99 | Risk: 6.40% | Unrealized Gain: 7.61%
2021-06-09HoldLast price: 197.09 | Sell if close ≤ 196.49 | Risk: 5.59% | Unrealized Gain: 5.92%
2021-06-08HoldLast price: 196.28 | Sell if close ≤ 196.09 | Risk: 5.38% | Unrealized Gain: 5.48%
2021-06-07HoldLast price: 198.04 | Sell if close ≤ 195.96 | Risk: 5.31% | Unrealized Gain: 6.43%
2021-06-04HoldLast price: 196.71 | Sell if close ≤ 194.58 | Risk: 4.57% | Unrealized Gain: 5.71%
2021-06-03HoldLast price: 194.91 | Sell if close ≤ 193.15 | Risk: 3.80% | Unrealized Gain: 4.75%
2021-06-02HoldLast price: 195.31 | Sell if close ≤ 191.98 | Risk: 3.17% | Unrealized Gain: 4.96%
2021-06-01HoldLast price: 191.52 | Sell if close ≤ 189.76 | Risk: 1.98% | Unrealized Gain: 2.92%
2021-05-28HoldLast price: 189.50 | Sell if close ≤ 188.59 | Risk: 1.35% | Unrealized Gain: 1.84%
2021-05-27HoldLast price: 189.28 | Sell if close ≤ 187.99 | Risk: 1.02% | Unrealized Gain: 1.72%
2021-05-26HoldLast price: 188.37 | Sell if close ≤ 187.12 | Risk: 0.56% | Unrealized Gain: 1.23%
2021-05-25HoldLast price: 188.20 | Sell if close ≤ 186.29 | Risk: 0.11% | Unrealized Gain: 1.14%
2021-05-24BoughtBought at 186.08 | Sell if close ≤ 185.02 | Risk: -0.57%
2021-05-21AttentionBuy if stock trades above 186.08 | Sell if close ≤ 184.20 | Risk: -1.01%
2021-05-20AttentionBuy if stock trades above 186.11 | Sell if close ≤ 183.30 | Risk: -1.51%
2021-05-19AvoidPrice change since the last sell: -1.11%
2021-05-18AttentionBuy if stock trades above 183.88 | Sell if close ≤ 181.89 | Risk: -1.08%
2021-05-17AvoidPrice change since the last sell: -1.03%
2021-05-14AvoidPrice change since the last sell: -1.52%
2021-05-13AvoidPrice change since the last sell: -2.26%
2021-05-12AvoidPrice change since the last sell: -2.76%
2021-05-11AvoidPrice change since the last sell: -0.91%
2021-05-10AvoidPrice change since the last sell: -0.39%
2021-05-07AvoidPrice change since the last sell: -0.32%
2021-05-06AvoidPrice change since the last sell: -1.64%
2021-05-05AvoidPrice change since the last sell: -0.39%
2021-05-04SoldSold at 183.90 | Trade Gain: -1.15% | Cumulative Gain: 9.84%
2021-05-03HoldLast price: 187.70 | Sell if close ≤ 187.49 | Risk: 0.78% | Unrealized Gain: 0.89%
2021-04-30HoldLast price: 189.06 | Sell if close ≤ 187.36 | Risk: 0.71% | Unrealized Gain: 1.62%
2021-04-29BoughtBought at 186.04 | Sell if close ≤ 186.22 | Risk: 0.10%
2021-04-28AttentionBuy if stock trades above 186.04 | Sell if close ≤ 185.06 | Risk: -0.53%
2021-04-27SoldSold at 184.74 | Trade Gain: 2.84% | Cumulative Gain: 11.12%
2021-04-26HoldLast price: 186.10 | Sell if close ≤ 185.12 | Risk: 3.05% | Unrealized Gain: 3.60%
2021-04-23HoldLast price: 187.18 | Sell if close ≤ 184.47 | Risk: 2.69% | Unrealized Gain: 4.20%
2021-04-22HoldLast price: 184.21 | Sell if close ≤ 182.66 | Risk: 1.68% | Unrealized Gain: 2.54%
2021-04-21HoldLast price: 182.89 | Sell if close ≤ 181.63 | Risk: 1.11% | Unrealized Gain: 1.81%
2021-04-20HoldLast price: 183.00 | Sell if close ≤ 180.79 | Risk: 0.64% | Unrealized Gain: 1.87%
2021-04-19HoldLast price: 180.72 | Sell if close ≤ 179.31 | Risk: -0.18% | Unrealized Gain: 0.60%
2021-04-16BoughtBought at 179.64 | Sell if close ≤ 178.38 | Risk: -0.70%
2021-04-15AttentionBuy if stock trades above 179.64 | Sell if close ≤ 177.55 | Risk: -1.16%
2021-04-14SoldSold at 175.69 | Trade Gain: -1.09% | Cumulative Gain: 8.06%
2021-04-13BoughtBought at 177.62 | Sell if close ≤ 176.65 | Risk: -0.54%
2021-04-12AttentionBuy if stock trades above 177.62 | Sell if close ≤ 176.35 | Risk: -0.72%
2021-04-09AvoidPrice change since the last sell: -0.29%
2021-04-08SoldSold at 175.75 | Trade Gain: 1.66% | Cumulative Gain: 9.24%
2021-04-07HoldLast price: 176.26 | Sell if close ≤ 175.78 | Risk: 1.67% | Unrealized Gain: 1.95%
2021-04-06HoldLast price: 176.62 | Sell if close ≤ 175.45 | Risk: 1.49% | Unrealized Gain: 2.16%
2021-04-05HoldLast price: 177.44 | Sell if close ≤ 174.68 | Risk: 1.04% | Unrealized Gain: 2.64%
2021-04-01BoughtBought at 172.88 | Sell if close ≤ 172.84 | Risk: -0.03%
2021-03-31AttentionBuy if stock trades above 172.88 | Sell if close ≤ 171.75 | Risk: -0.65%
2021-03-30SoldSold at 170.99 | Trade Gain: 12.02% | Cumulative Gain: 7.46%
2021-03-29HoldLast price: 175.03 | Sell if close ≤ 171.84 | Risk: 12.58% | Unrealized Gain: 14.67%
2021-03-26HoldLast price: 173.29 | Sell if close ≤ 169.72 | Risk: 11.19% | Unrealized Gain: 13.53%
2021-03-25HoldLast price: 167.49 | Sell if close ≤ 167.34 | Risk: 9.63% | Unrealized Gain: 9.73%
2021-03-24HoldLast price: 167.68 | Sell if close ≤ 167.23 | Risk: 9.56% | Unrealized Gain: 9.85%
2021-03-23HoldLast price: 168.69 | Sell if close ≤ 166.93 | Risk: 9.36% | Unrealized Gain: 10.51%
2021-03-22HoldLast price: 167.89 | Sell if close ≤ 165.76 | Risk: 8.60% | Unrealized Gain: 9.99%
2021-03-19HoldLast price: 165.62 | Sell if close ≤ 164.34 | Risk: 7.67% | Unrealized Gain: 8.50%
2021-03-18HoldLast price: 165.19 | Sell if close ≤ 163.49 | Risk: 7.11% | Unrealized Gain: 8.22%
2021-03-17HoldLast price: 164.96 | Sell if close ≤ 162.36 | Risk: 6.37% | Unrealized Gain: 8.07%
2021-03-16HoldLast price: 165.05 | Sell if close ≤ 160.63 | Risk: 5.24% | Unrealized Gain: 8.13%
2021-03-15HoldLast price: 161.54 | Sell if close ≤ 157.68 | Risk: 3.31% | Unrealized Gain: 5.83%
2021-03-12HoldLast price: 158.68 | Sell if close ≤ 155.11 | Risk: 1.62% | Unrealized Gain: 3.96%
2021-03-11BoughtBought at 152.64 | Sell if close ≤ 152.74 | Risk: 0.06%
2021-03-10AttentionBuy if stock trades above 152.64 | Sell if close ≤ 150.74 | Risk: -1.25%
2021-03-09AvoidPrice change since the last sell: -6.56%
2021-03-08AvoidPrice change since the last sell: -9.20%
2021-03-05AvoidPrice change since the last sell: -7.11%
2021-03-04AvoidPrice change since the last sell: -7.74%
2021-03-03AvoidPrice change since the last sell: -8.12%
2021-03-02AvoidPrice change since the last sell: -5.25%
2021-03-01AvoidPrice change since the last sell: -4.89%
2021-02-26AvoidPrice change since the last sell: -3.64%
2021-02-25AvoidPrice change since the last sell: -1.26%
2021-02-24AvoidPrice change since the last sell: -0.27%
2021-02-23SoldSold at 161.64 | Trade Gain: -1.07% | Cumulative Gain: -4.07%
2021-02-22HoldLast price: 165.32 | Sell if close ≤ 164.86 | Risk: 0.90% | Unrealized Gain: 1.19%
2021-02-19HoldLast price: 165.80 | Sell if close ≤ 164.55 | Risk: 0.71% | Unrealized Gain: 1.48%
2021-02-18BoughtBought at 163.38 | Sell if close ≤ 163.71 | Risk: 0.20%
2021-02-17AttentionBuy if stock trades above 163.38 | Sell if close ≤ 162.92 | Risk: -0.28%
2021-02-16StopBought at 164.70 and Sold at 161.96 | Trade Gain: -1.66% | Cumulative Gain: -3.04%
2021-02-12AttentionBuy if stock trades above 164.70 | Sell if close ≤ 163.31 | Risk: -0.84%
2021-02-11AvoidPrice change since the last sell: -0.16%
2021-02-10AvoidPrice change since the last sell: 0.51%
2021-02-09AvoidPrice change since the last sell: 1.07%
2021-02-08AvoidPrice change since the last sell: -0.84%
2021-02-05SoldSold at 162.26 | Trade Gain: -1.46% | Cumulative Gain: -1.40%
2021-02-04HoldLast price: 163.13 | Sell if close ≤ 163.12 | Risk: -0.94% | Unrealized Gain: -0.93%
2021-02-03HoldLast price: 163.16 | Sell if close ≤ 163.11 | Risk: -0.94% | Unrealized Gain: -0.91%
2021-02-02BoughtBought at 164.67 | Sell if close ≤ 163.08 | Risk: -0.96%
2021-02-01AttentionBuy if stock trades above 164.54 | Sell if close ≤ 161.39 | Risk: -1.91%
2021-01-29AvoidPrice change since the last sell: -0.39%
2021-01-28AvoidPrice change since the last sell: -1.09%
2021-01-27SoldSold at 159.88 | Trade Gain: 0.06% | Cumulative Gain: 0.06%
2021-01-26HoldLast price: 163.45 | Sell if close ≤ 161.08 | Risk: 0.81% | Unrealized Gain: 2.30%
2021-01-25BoughtBought at 159.78 | Sell if close ≤ 159.49 | Risk: -0.18%
2021-01-22AttentionBuy if stock trades above 159.67 | Sell if close ≤ 158.56 | Risk: -0.69%
2021-01-21AttentionBuy if stock trades above 159.79 | Sell if close ≤ 158.32 | Risk: -0.92%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.