AITradingTools.net V4.00



Report - December 31, 2021
Cogent Communications Holdings Inc.
Consumer Discretionary | Telecommunications Equipment
SymbolCCOI
OutlookAvoid
TimeframeDaily
Last price73.18
Volume148K
240-day hold performance22.95%
240-day long strategy performance4.27%
Number of long trades in 240 days15
Best performance / long trade6.83%
Worst performance / long trade-4.23%
240-day short strategy performance-18.65%
Number of short trades in 240 days13
Best performance / short trade2.15%
Worst performance / short trade-6.26%
Overall Performance (long+short)-15.18%
CCOI | 12/31 | Open: 73.71 | High: 73.71 | Low: 72.5 | Close: 73.18 | Vol: 148396 | Change: -0.57% AITradingTools.net 69.1 70.05 71 71.95 72.9 73.85 74.8 75.75 76.7 77.65 78.6 79.55 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 75.88 High: 78.44 Low: 73.56 Close: 77.33 11/04 Open: 75.88 High: 78.44 Low: 73.56 Close: 77.33 11/05 Open: 77.40 High: 78.97 Low: 74.08 Close: 75.41 11/05 Open: 77.40 High: 78.97 Low: 74.08 Close: 75.41 11/08 Open: 75.22 High: 76.31 Low: 74.73 Close: 75.18 11/08 Open: 75.22 High: 76.31 Low: 74.73 Close: 75.18 11/09 Open: 75.19 High: 76.89 Low: 75.19 Close: 76.30 11/09 Open: 75.19 High: 76.89 Low: 75.19 Close: 76.30 11/10 Open: 76.22 High: 77.01 Low: 76.09 Close: 76.22 11/10 Open: 76.22 High: 77.01 Low: 76.09 Close: 76.22 11/11 Open: 76.28 High: 77.48 Low: 76.19 Close: 77.33 11/11 Open: 76.28 High: 77.48 Low: 76.19 Close: 77.33 11/12 Open: 77.62 High: 77.93 Low: 77.12 Close: 77.73 11/12 Open: 77.62 High: 77.93 Low: 77.12 Close: 77.73 11/15 Open: 77.95 High: 78.97 Low: 77.45 Close: 78.59 11/15 Open: 77.95 High: 78.97 Low: 77.45 Close: 78.59 11/16 Open: 78.91 High: 80.50 Low: 78.62 Close: 80.27 11/16 Open: 78.91 High: 80.50 Low: 78.62 Close: 80.27 11/17 Open: 80.00 High: 80.40 Low: 78.14 Close: 78.98 11/17 Open: 80.00 High: 80.40 Low: 78.14 Close: 78.98 11/18 Open: 78.39 High: 80.01 Low: 78.00 Close: 79.40 11/18 Open: 78.39 High: 80.01 Low: 78.00 Close: 79.40 11/19 Open: 79.40 High: 80.06 Low: 77.45 Close: 77.77 11/19 Open: 79.40 High: 80.06 Low: 77.45 Close: 77.77 11/22 Open: 77.81 High: 79.81 Low: 77.74 Close: 77.86 11/22 Open: 77.81 High: 79.81 Low: 77.74 Close: 77.86 11/23 Open: 77.58 High: 78.10 Low: 77.07 Close: 77.56 11/23 Open: 77.58 High: 78.10 Low: 77.07 Close: 77.56 11/24 Open: 77.45 High: 78.65 Low: 76.81 Close: 78.49 11/24 Open: 77.45 High: 78.65 Low: 76.81 Close: 78.49 11/26 Open: 77.53 High: 78.51 Low: 75.24 Close: 76.25 11/26 Open: 77.53 High: 78.51 Low: 75.24 Close: 76.25 11/29 Open: 76.79 High: 77.20 Low: 75.99 Close: 76.47 11/29 Open: 76.79 High: 77.20 Low: 75.99 Close: 76.47 11/30 Open: 75.94 High: 76.58 Low: 74.74 Close: 74.93 11/30 Open: 75.94 High: 76.58 Low: 74.74 Close: 74.93 12/01 Open: 75.53 High: 76.03 Low: 72.80 Close: 72.87 12/01 Open: 75.53 High: 76.03 Low: 72.80 Close: 72.87 12/02 Open: 73.00 High: 75.50 Low: 73.00 Close: 75.34 12/02 Open: 73.00 High: 75.50 Low: 73.00 Close: 75.34 12/03 Open: 75.72 High: 75.72 Low: 73.69 Close: 74.22 12/03 Open: 75.72 High: 75.72 Low: 73.69 Close: 74.22 12/06 Open: 74.90 High: 77.36 Low: 74.24 Close: 77.08 12/06 Open: 74.90 High: 77.36 Low: 74.24 Close: 77.08 12/07 Open: 77.78 High: 78.86 Low: 77.34 Close: 77.86 12/07 Open: 77.78 High: 78.86 Low: 77.34 Close: 77.86 12/08 Open: 77.85 High: 79.23 Low: 76.50 Close: 76.59 12/08 Open: 77.85 High: 79.23 Low: 76.50 Close: 76.59 12/09 Open: 75.86 High: 76.26 Low: 74.94 Close: 75.23 12/09 Open: 75.86 High: 76.26 Low: 74.94 Close: 75.23 12/10 Open: 75.55 High: 76.00 Low: 74.76 Close: 75.92 12/10 Open: 75.55 High: 76.00 Low: 74.76 Close: 75.92 12/13 Open: 76.12 High: 78.79 Low: 76.10 Close: 78.21 12/13 Open: 76.12 High: 78.79 Low: 76.10 Close: 78.21 12/14 Open: 78.09 High: 78.09 Low: 76.38 Close: 77.05 12/14 Open: 78.09 High: 78.09 Low: 76.38 Close: 77.05 12/15 Open: 77.01 High: 78.00 Low: 75.52 Close: 75.97 12/15 Open: 77.01 High: 78.00 Low: 75.52 Close: 75.97 12/16 Open: 75.98 High: 76.86 Low: 70.04 Close: 72.11 12/16 Open: 75.98 High: 76.86 Low: 70.04 Close: 72.11 12/17 Open: 71.49 High: 72.58 Low: 71.02 Close: 71.72 12/17 Open: 71.49 High: 72.58 Low: 71.02 Close: 71.72 12/20 Open: 70.20 High: 71.98 Low: 69.10 Close: 71.76 12/20 Open: 70.20 High: 71.98 Low: 69.10 Close: 71.76 12/21 Open: 72.70 High: 74.98 Low: 72.13 Close: 74.92 12/21 Open: 72.70 High: 74.98 Low: 72.13 Close: 74.92 12/22 Open: 74.80 High: 74.94 Low: 72.06 Close: 73.52 12/22 Open: 74.80 High: 74.94 Low: 72.06 Close: 73.52 12/23 Open: 73.62 High: 74.29 Low: 72.90 Close: 73.56 12/23 Open: 73.62 High: 74.29 Low: 72.90 Close: 73.56 12/27 Open: 73.96 High: 73.96 Low: 72.88 Close: 73.29 12/27 Open: 73.96 High: 73.96 Low: 72.88 Close: 73.29 12/28 Open: 73.75 High: 73.96 Low: 73.04 Close: 73.12 12/28 Open: 73.75 High: 73.96 Low: 73.04 Close: 73.12 12/29 Open: 73.47 High: 73.81 Low: 72.80 Close: 73.57 12/29 Open: 73.47 High: 73.81 Low: 72.80 Close: 73.57 12/30 Open: 73.85 High: 73.95 Low: 73.32 Close: 73.60 12/30 Open: 73.85 High: 73.95 Low: 73.32 Close: 73.60 12/31 Open: 73.71 High: 73.71 Low: 72.50 Close: 73.18 12/31 Open: 73.71 High: 73.71 Low: 72.50 Close: 73.18 EMA(7): 73.475 | SMA(14): 73.97 73.12 73.83 75.00 71.62 78.04 75.47 72.66 77.24 70.50 79.19 R1 R2 S1 S2 SR Window: 2 | S1: 73.12 | S2: 71.8 | R1: 73.6 | R2: 74.92

Trade History
2021-12-31AvoidPrice change since the last sell: -5.90%
2021-12-30AvoidPrice change since the last sell: -5.36%
2021-12-29AvoidPrice change since the last sell: -5.40%
2021-12-28AvoidPrice change since the last sell: -5.98%
2021-12-27AvoidPrice change since the last sell: -5.76%
2021-12-23AvoidPrice change since the last sell: -5.41%
2021-12-22AvoidPrice change since the last sell: -5.46%
2021-12-21AvoidPrice change since the last sell: -3.66%
2021-12-20AvoidPrice change since the last sell: -7.73%
2021-12-17AvoidPrice change since the last sell: -7.78%
2021-12-16AvoidPrice change since the last sell: -7.28%
2021-12-15AvoidPrice change since the last sell: -2.31%
2021-12-14AttentionBuy if stock trades above 78.09 | Sell if close ≤ 76.70 | Risk: -1.78%
2021-12-13AttentionBuy if stock trades above 78.79 | Sell if close ≤ 76.58 | Risk: -2.80%
2021-12-10AvoidPrice change since the last sell: -2.38%
2021-12-09AvoidPrice change since the last sell: -3.27%
2021-12-08AvoidPrice change since the last sell: -1.52%
2021-12-07AvoidPrice change since the last sell: 0.12%
2021-12-06AvoidPrice change since the last sell: -0.89%
2021-12-03AvoidPrice change since the last sell: -4.56%
2021-12-02AvoidPrice change since the last sell: -3.12%
2021-12-01AvoidPrice change since the last sell: -6.30%
2021-11-30AvoidPrice change since the last sell: -3.65%
2021-11-29AvoidPrice change since the last sell: -1.67%
2021-11-26AvoidPrice change since the last sell: -1.95%
2021-11-24AttentionBuy if stock trades above 78.65 | Sell if close ≤ 78.16 | Risk: -0.63%
2021-11-23AvoidPrice change since the last sell: -0.27%
2021-11-22AvoidPrice change since the last sell: 0.12%
2021-11-19SoldSold at 77.77 | Trade Gain: 1.15% | Cumulative Gain: 4.27%
2021-11-18HoldLast price: 79.40 | Sell if close ≤ 78.51 | Risk: 2.12% | Unrealized Gain: 3.27%
2021-11-17HoldLast price: 78.98 | Sell if close ≤ 78.21 | Risk: 1.73% | Unrealized Gain: 2.72%
2021-11-16HoldLast price: 80.27 | Sell if close ≤ 77.96 | Risk: 1.40% | Unrealized Gain: 4.40%
2021-11-15HoldLast price: 78.59 | Sell if close ≤ 77.19 | Risk: 0.40% | Unrealized Gain: 2.22%
2021-11-12HoldLast price: 77.73 | Sell if close ≤ 76.72 | Risk: -0.21% | Unrealized Gain: 1.10%
2021-11-11HoldLast price: 77.33 | Sell if close ≤ 76.39 | Risk: -0.65% | Unrealized Gain: 0.58%
2021-11-10BoughtBought at 76.89 | Sell if close ≤ 76.07 | Risk: -1.06%
2021-11-09AttentionBuy if stock trades above 76.89 | Sell if close ≤ 76.02 | Risk: -1.12%
2021-11-08AvoidPrice change since the last sell: -0.30%
2021-11-05SoldSold at 75.41 | Trade Gain: 2.45% | Cumulative Gain: 3.08%
2021-11-04HoldLast price: 77.33 | Sell if close ≤ 76.44 | Risk: 3.85% | Unrealized Gain: 5.05%
2021-11-03HoldLast price: 76.91 | Sell if close ≤ 76.14 | Risk: 3.44% | Unrealized Gain: 4.48%
2021-11-02HoldLast price: 76.65 | Sell if close ≤ 75.89 | Risk: 3.10% | Unrealized Gain: 4.13%
2021-11-01HoldLast price: 77.27 | Sell if close ≤ 75.64 | Risk: 2.75% | Unrealized Gain: 4.97%
2021-10-29HoldLast price: 76.59 | Sell if close ≤ 75.09 | Risk: 2.01% | Unrealized Gain: 4.05%
2021-10-28HoldLast price: 75.95 | Sell if close ≤ 74.59 | Risk: 1.33% | Unrealized Gain: 3.18%
2021-10-27HoldLast price: 74.54 | Sell if close ≤ 74.14 | Risk: 0.72% | Unrealized Gain: 1.26%
2021-10-26HoldLast price: 75.23 | Sell if close ≤ 74.00 | Risk: 0.54% | Unrealized Gain: 2.20%
2021-10-25HoldLast price: 74.07 | Sell if close ≤ 73.60 | Risk: -0.02% | Unrealized Gain: 0.62%
2021-10-22BoughtBought at 73.61 | Sell if close ≤ 73.44 | Risk: -0.23%
2021-10-21AttentionBuy if stock trades above 73.61 | Sell if close ≤ 73.17 | Risk: -0.60%
2021-10-20AvoidPrice change since the last sell: -0.27%
2021-10-19SoldSold at 72.99 | Trade Gain: -0.69% | Cumulative Gain: 0.62%
2021-10-18HoldLast price: 73.55 | Sell if close ≤ 73.19 | Risk: -0.43% | Unrealized Gain: 0.07%
2021-10-15HoldLast price: 73.19 | Sell if close ≤ 73.06 | Risk: -0.59% | Unrealized Gain: -0.42%
2021-10-14HoldLast price: 73.94 | Sell if close ≤ 73.02 | Risk: -0.65% | Unrealized Gain: 0.60%
2021-10-13BoughtBought at 73.50 | Sell if close ≤ 72.72 | Risk: -1.06%
2021-10-12AttentionBuy if stock trades above 73.50 | Sell if close ≤ 72.65 | Risk: -1.16%
2021-10-11AvoidPrice change since the last sell: -0.18%
2021-10-08SoldSold at 72.24 | Trade Gain: -1.02% | Cumulative Gain: 1.33%
2021-10-07BoughtBought at 72.98 | Sell if close ≤ 72.53 | Risk: -0.62%
2021-10-06AttentionBuy if stock trades above 72.71 | Sell if close ≤ 72.25 | Risk: -0.64%
2021-10-05AttentionBuy if stock trades above 72.94 | Sell if close ≤ 72.11 | Risk: -1.13%
2021-10-04AvoidPrice change since the last sell: -0.30%
2021-10-01AvoidPrice change since the last sell: -1.33%
2021-09-30AvoidPrice change since the last sell: -3.13%
2021-09-29AvoidPrice change since the last sell: -2.31%
2021-09-28AvoidPrice change since the last sell: -3.76%
2021-09-27AvoidPrice change since the last sell: -0.88%
2021-09-24AvoidPrice change since the last sell: -0.92%
2021-09-23AvoidPrice change since the last sell: -0.55%
2021-09-22AvoidPrice change since the last sell: -1.96%
2021-09-21AvoidPrice change since the last sell: -2.89%
2021-09-20AvoidPrice change since the last sell: -1.57%
2021-09-17AvoidPrice change since the last sell: 0.05%
2021-09-16AvoidPrice change since the last sell: -2.22%
2021-09-15AvoidPrice change since the last sell: -0.01%
2021-09-14AvoidPrice change since the last sell: -0.62%
2021-09-13AvoidPrice change since the last sell: -0.68%
2021-09-10AvoidPrice change since the last sell: -1.61%
2021-09-09SoldSold at 73.13 | Trade Gain: 0.19% | Cumulative Gain: 2.37%
2021-09-08HoldLast price: 74.61 | Sell if close ≤ 74.26 | Risk: 1.74% | Unrealized Gain: 2.22%
2021-09-07HoldLast price: 74.95 | Sell if close ≤ 74.14 | Risk: 1.58% | Unrealized Gain: 2.69%
2021-09-03HoldLast price: 74.81 | Sell if close ≤ 73.88 | Risk: 1.21% | Unrealized Gain: 2.49%
2021-09-02HoldLast price: 75.41 | Sell if close ≤ 73.56 | Risk: 0.79% | Unrealized Gain: 3.32%
2021-09-01BoughtBought at 72.99 | Sell if close ≤ 72.95 | Risk: -0.06%
2021-08-31AttentionBuy if stock trades above 72.99 | Sell if close ≤ 72.33 | Risk: -0.90%
2021-08-30AttentionBuy if stock trades above 73.99 | Sell if close ≤ 72.25 | Risk: -2.35%
2021-08-27AvoidPrice change since the last sell: -3.53%
2021-08-26AvoidPrice change since the last sell: -3.59%
2021-08-25AvoidPrice change since the last sell: -3.59%
2021-08-24AvoidPrice change since the last sell: -4.18%
2021-08-23AvoidPrice change since the last sell: -3.92%
2021-08-20AvoidPrice change since the last sell: -4.00%
2021-08-19AvoidPrice change since the last sell: -5.19%
2021-08-18AvoidPrice change since the last sell: -3.46%
2021-08-17AvoidPrice change since the last sell: -2.67%
2021-08-16AvoidPrice change since the last sell: -2.13%
2021-08-13AvoidPrice change since the last sell: -2.53%
2021-08-12AvoidPrice change since the last sell: -2.63%
2021-08-11AvoidPrice change since the last sell: -0.94%
2021-08-10AvoidPrice change since the last sell: 2.74%
2021-08-09AttentionBuy if stock trades above 78.23 | Sell if close ≤ 76.84 | Risk: -1.77%
2021-08-06AttentionBuy if stock trades above 78.62 | Sell if close ≤ 76.69 | Risk: -2.45%
2021-08-05AvoidPrice change since the last sell: 1.25%
2021-08-04SoldSold at 74.56 | Trade Gain: -4.23% | Cumulative Gain: 2.18%
2021-08-03HoldLast price: 77.82 | Sell if close ≤ 77.19 | Risk: -0.85% | Unrealized Gain: -0.04%
2021-08-02BoughtBought at 77.85 | Sell if close ≤ 76.98 | Risk: -1.11%
2021-07-30AttentionBuy if stock trades above 77.85 | Sell if close ≤ 76.88 | Risk: -1.24%
2021-07-29AvoidPrice change since the last sell: -0.91%
2021-07-28AvoidPrice change since the last sell: 0.75%
2021-07-27AvoidPrice change since the last sell: -0.92%
2021-07-26AvoidPrice change since the last sell: -0.81%
2021-07-23AvoidPrice change since the last sell: 0.06%
2021-07-22AvoidPrice change since the last sell: -2.27%
2021-07-21AvoidPrice change since the last sell: -1.16%
2021-07-20AttentionBuy if stock trades above 78.05 | Sell if close ≤ 77.03 | Risk: -1.31%
2021-07-19AvoidPrice change since the last sell: -0.26%
2021-07-16StopBought at 77.89 and Sold at 77.01 | Trade Gain: -1.13% | Cumulative Gain: 6.68%
2021-07-15AttentionBuy if stock trades above 77.89 | Sell if close ≤ 77.05 | Risk: -1.08%
2021-07-14AttentionBuy if stock trades above 78.03 | Sell if close ≤ 76.94 | Risk: -1.39%
2021-07-13AvoidPrice change since the last sell: 0.08%
2021-07-12AvoidPrice change since the last sell: 0.44%
2021-07-09AvoidPrice change since the last sell: -1.69%
2021-07-08AvoidPrice change since the last sell: -2.29%
2021-07-07AvoidPrice change since the last sell: -2.25%
2021-07-06AvoidPrice change since the last sell: -1.79%
2021-07-02AvoidPrice change since the last sell: -1.86%
2021-07-01AvoidPrice change since the last sell: -0.62%
2021-06-30AvoidPrice change since the last sell: -0.52%
2021-06-29AvoidPrice change since the last sell: -0.41%
2021-06-28StopBought at 78.13 and Sold at 77.29 | Trade Gain: -1.08% | Cumulative Gain: 7.90%
2021-06-25AttentionBuy if stock trades above 78.13 | Sell if close ≤ 77.93 | Risk: -0.26%
2021-06-24SoldSold at 77.24 | Trade Gain: 1.86% | Cumulative Gain: 9.08%
2021-06-23HoldLast price: 78.33 | Sell if close ≤ 78.14 | Risk: 3.04% | Unrealized Gain: 3.30%
2021-06-22HoldLast price: 79.21 | Sell if close ≤ 78.08 | Risk: 2.96% | Unrealized Gain: 4.46%
2021-06-21HoldLast price: 78.76 | Sell if close ≤ 77.70 | Risk: 2.46% | Unrealized Gain: 3.86%
2021-06-18HoldLast price: 77.45 | Sell if close ≤ 77.34 | Risk: 1.99% | Unrealized Gain: 2.14%
2021-06-17HoldLast price: 77.61 | Sell if close ≤ 77.31 | Risk: 1.95% | Unrealized Gain: 2.35%
2021-06-16HoldLast price: 77.73 | Sell if close ≤ 77.21 | Risk: 1.81% | Unrealized Gain: 2.51%
2021-06-15HoldLast price: 78.00 | Sell if close ≤ 77.03 | Risk: 1.58% | Unrealized Gain: 2.86%
2021-06-14HoldLast price: 78.37 | Sell if close ≤ 76.71 | Risk: 1.16% | Unrealized Gain: 3.35%
2021-06-11HoldLast price: 76.72 | Sell if close ≤ 76.15 | Risk: 0.43% | Unrealized Gain: 1.17%
2021-06-10HoldLast price: 76.78 | Sell if close ≤ 75.96 | Risk: 0.18% | Unrealized Gain: 1.25%
2021-06-09HoldLast price: 75.96 | Sell if close ≤ 75.69 | Risk: -0.18% | Unrealized Gain: 0.17%
2021-06-08HoldLast price: 75.61 | Sell if close ≤ 75.60 | Risk: -0.30% | Unrealized Gain: -0.29%
2021-06-07HoldLast price: 76.61 | Sell if close ≤ 75.60 | Risk: -0.30% | Unrealized Gain: 1.03%
2021-06-04HoldLast price: 75.48 | Sell if close ≤ 75.27 | Risk: -0.74% | Unrealized Gain: -0.46%
2021-06-03BoughtBought at 75.83 | Sell if close ≤ 75.19 | Risk: -0.84%
2021-06-02AttentionBuy if stock trades above 75.83 | Sell if close ≤ 75.11 | Risk: -0.95%
2021-06-01AvoidPrice change since the last sell: -0.80%
2021-05-28AvoidPrice change since the last sell: 0.25%
2021-05-27AvoidPrice change since the last sell: -1.03%
2021-05-26AvoidPrice change since the last sell: -1.59%
2021-05-25AvoidPrice change since the last sell: -0.91%
2021-05-24AvoidPrice change since the last sell: -0.74%
2021-05-21AvoidPrice change since the last sell: -1.95%
2021-05-20AvoidPrice change since the last sell: -1.13%
2021-05-19AvoidPrice change since the last sell: -1.63%
2021-05-18AvoidPrice change since the last sell: -0.82%
2021-05-17SoldSold at 75.41 | Trade Gain: -2.10% | Cumulative Gain: 7.09%
2021-05-14BoughtBought at 77.03 | Sell if close ≤ 76.84 | Risk: -0.24%
2021-05-13AttentionBuy if stock trades above 77.03 | Sell if close ≤ 76.74 | Risk: -0.37%
2021-05-12AvoidPrice change since the last sell: -1.31%
2021-05-11SoldSold at 76.87 | Trade Gain: 3.76% | Cumulative Gain: 9.39%
2021-05-10HoldLast price: 79.18 | Sell if close ≤ 77.04 | Risk: 4.00% | Unrealized Gain: 6.88%
2021-05-07HoldLast price: 78.00 | Sell if close ≤ 76.33 | Risk: 3.04% | Unrealized Gain: 5.29%
2021-05-06HoldLast price: 78.76 | Sell if close ≤ 75.78 | Risk: 2.29% | Unrealized Gain: 6.32%
2021-05-05HoldLast price: 77.63 | Sell if close ≤ 74.78 | Risk: 0.95% | Unrealized Gain: 4.79%
2021-05-04HoldLast price: 78.21 | Sell if close ≤ 73.83 | Risk: -0.33% | Unrealized Gain: 5.57%
2021-05-03HoldLast price: 76.09 | Sell if close ≤ 72.38 | Risk: -2.30% | Unrealized Gain: 2.71%
2021-04-30BoughtBought at 74.08 | Sell if close ≤ 71.14 | Risk: -3.97%
2021-04-29AttentionBuy if stock trades above 74.08 | Sell if close ≤ 69.68 | Risk: -5.94%
2021-04-28AvoidPrice change since the last sell: -1.27%
2021-04-27AvoidPrice change since the last sell: -0.56%
2021-04-26AvoidPrice change since the last sell: -1.02%
2021-04-23AvoidPrice change since the last sell: -1.48%
2021-04-22AvoidPrice change since the last sell: -2.82%
2021-04-21AvoidPrice change since the last sell: -0.69%
2021-04-20AvoidPrice change since the last sell: -1.60%
2021-04-19AvoidPrice change since the last sell: -0.69%
2021-04-16AvoidPrice change since the last sell: -0.53%
2021-04-15AvoidPrice change since the last sell: -0.66%
2021-04-14AvoidPrice change since the last sell: -1.08%
2021-04-13SoldSold at 69.44 | Trade Gain: 6.83% | Cumulative Gain: 5.42%
2021-04-12HoldLast price: 69.78 | Sell if close ≤ 69.46 | Risk: 6.86% | Unrealized Gain: 7.35%
2021-04-09HoldLast price: 70.48 | Sell if close ≤ 69.35 | Risk: 6.69% | Unrealized Gain: 8.43%
2021-04-08HoldLast price: 69.53 | Sell if close ≤ 68.97 | Risk: 6.11% | Unrealized Gain: 6.97%
2021-04-07HoldLast price: 69.55 | Sell if close ≤ 68.79 | Risk: 5.83% | Unrealized Gain: 7.00%
2021-04-06HoldLast price: 70.43 | Sell if close ≤ 68.53 | Risk: 5.44% | Unrealized Gain: 8.35%
2021-04-05HoldLast price: 69.89 | Sell if close ≤ 67.90 | Risk: 4.46% | Unrealized Gain: 7.52%
2021-04-01HoldLast price: 68.41 | Sell if close ≤ 67.24 | Risk: 3.44% | Unrealized Gain: 5.25%
2021-03-31HoldLast price: 68.76 | Sell if close ≤ 66.85 | Risk: 2.84% | Unrealized Gain: 5.78%
2021-03-30HoldLast price: 67.38 | Sell if close ≤ 66.21 | Risk: 1.86% | Unrealized Gain: 3.66%
2021-03-29HoldLast price: 68.06 | Sell if close ≤ 65.82 | Risk: 1.26% | Unrealized Gain: 4.71%
2021-03-26BoughtBought at 65.00 | Sell if close ≤ 65.07 | Risk: 0.11%
2021-03-25AttentionBuy if stock trades above 64.99 | Sell if close ≤ 64.07 | Risk: -1.42%
2021-03-24SoldSold at 63.72 | Trade Gain: 4.49% | Cumulative Gain: -1.32%
2021-03-23HoldLast price: 65.12 | Sell if close ≤ 64.00 | Risk: 4.95% | Unrealized Gain: 6.79%
2021-03-22HoldLast price: 65.12 | Sell if close ≤ 63.63 | Risk: 4.34% | Unrealized Gain: 6.79%
2021-03-19HoldLast price: 64.40 | Sell if close ≤ 63.13 | Risk: 3.52% | Unrealized Gain: 5.61%
2021-03-18HoldLast price: 63.53 | Sell if close ≤ 62.70 | Risk: 2.83% | Unrealized Gain: 4.18%
2021-03-17HoldLast price: 63.49 | Sell if close ≤ 62.43 | Risk: 2.37% | Unrealized Gain: 4.12%
2021-03-16HoldLast price: 62.20 | Sell if close ≤ 62.07 | Risk: 1.79% | Unrealized Gain: 2.00%
2021-03-15HoldLast price: 63.65 | Sell if close ≤ 62.03 | Risk: 1.72% | Unrealized Gain: 4.38%
2021-03-12HoldLast price: 64.43 | Sell if close ≤ 61.49 | Risk: 0.84% | Unrealized Gain: 5.66%
2021-03-11HoldLast price: 61.98 | Sell if close ≤ 60.51 | Risk: -0.77% | Unrealized Gain: 1.64%
2021-03-10BoughtBought at 60.98 | Sell if close ≤ 60.02 | Risk: -1.57%
2021-03-09AttentionBuy if stock trades above 60.98 | Sell if close ≤ 59.41 | Risk: -2.57%
2021-03-08AvoidPrice change since the last sell: 0.02%
2021-03-05AvoidPrice change since the last sell: -2.68%
2021-03-04AvoidPrice change since the last sell: -4.08%
2021-03-03AvoidPrice change since the last sell: -3.95%
2021-03-02AvoidPrice change since the last sell: -2.40%
2021-03-01AvoidPrice change since the last sell: 0.57%
2021-02-26AvoidPrice change since the last sell: -0.22%
2021-02-25AvoidPrice change since the last sell: -0.85%
2021-02-24AvoidPrice change since the last sell: 3.68%
2021-02-23AvoidPrice change since the last sell: -2.05%
2021-02-22AvoidPrice change since the last sell: -2.27%
2021-02-19AvoidPrice change since the last sell: -0.78%
2021-02-18AvoidPrice change since the last sell: -0.02%
2021-02-17AvoidPrice change since the last sell: 1.32%
2021-02-16SoldSold at 59.98 | Trade Gain: -2.01% | Cumulative Gain: -5.57%
2021-02-12HoldLast price: 62.47 | Sell if close ≤ 61.72 | Risk: 0.83% | Unrealized Gain: 2.06%
2021-02-11HoldLast price: 62.67 | Sell if close ≤ 61.47 | Risk: 0.42% | Unrealized Gain: 2.39%
2021-02-10HoldLast price: 62.23 | Sell if close ≤ 61.06 | Risk: -0.24% | Unrealized Gain: 1.67%
2021-02-09HoldLast price: 61.94 | Sell if close ≤ 60.67 | Risk: -0.87% | Unrealized Gain: 1.19%
2021-02-08BoughtBought at 61.21 | Sell if close ≤ 60.25 | Risk: -1.56%
2021-02-05AttentionBuy if stock trades above 61.21 | Sell if close ≤ 59.82 | Risk: -2.26%
2021-02-04AvoidPrice change since the last sell: 2.85%
2021-02-03AvoidPrice change since the last sell: 0.97%
2021-02-02AvoidPrice change since the last sell: -0.07%
2021-02-01AvoidPrice change since the last sell: -1.56%
2021-01-29AvoidPrice change since the last sell: -3.38%
2021-01-28AvoidPrice change since the last sell: -1.56%
2021-01-27SoldSold at 58.94 | Trade Gain: -3.63% | Cumulative Gain: -3.63%
2021-01-26HoldLast price: 61.82 | Sell if close ≤ 60.91 | Risk: -0.41% | Unrealized Gain: 1.08%
2021-01-25BoughtBought at 61.16 | Sell if close ≤ 60.60 | Risk: -0.91%
2021-01-22AttentionBuy if stock trades above 61.16 | Sell if close ≤ 60.19 | Risk: -1.58%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.