AITradingTools.net V4.00



Report - December 31, 2021
Columbia Banking System Inc. Common Stock
Finance | Savings Institutions
SymbolCOLB
OutlookHold
TimeframeDaily
Last price32.72
Volume287K
240-day hold performance-20.39%
240-day long strategy performance15.59%
Number of long trades in 240 days12
Best performance / long trade13.38%
Worst performance / long trade-2.28%
240-day short strategy performance46.31%
Number of short trades in 240 days12
Best performance / short trade20.23%
Worst performance / short trade-4.23%
Overall Performance (long+short)69.11%
COLB | 12/31 | Open: 32.9 | High: 33.09 | Low: 32.71 | Close: 32.72 | Vol: 287302 | Change: -0.70% AITradingTools.net 30.09 30.66 31.23 31.8 32.37 32.94 33.51 34.08 34.65 35.22 35.79 36.36 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 36.40 High: 36.40 Low: 35.31 Close: 35.61 11/04 Open: 36.40 High: 36.40 Low: 35.31 Close: 35.61 11/05 Open: 35.89 High: 36.66 Low: 35.89 Close: 36.54 11/05 Open: 35.89 High: 36.66 Low: 35.89 Close: 36.54 11/08 Open: 36.76 High: 36.93 Low: 36.32 Close: 36.43 11/08 Open: 36.76 High: 36.93 Low: 36.32 Close: 36.43 11/09 Open: 36.26 High: 36.41 Low: 35.87 Close: 36.25 11/09 Open: 36.26 High: 36.41 Low: 35.87 Close: 36.25 11/10 Open: 36.21 High: 36.68 Low: 36.21 Close: 36.42 11/10 Open: 36.21 High: 36.68 Low: 36.21 Close: 36.42 11/11 Open: 36.55 High: 36.70 Low: 36.15 Close: 36.23 11/11 Open: 36.55 High: 36.70 Low: 36.15 Close: 36.23 11/12 Open: 36.27 High: 36.28 Low: 35.58 Close: 36.00 11/12 Open: 36.27 High: 36.28 Low: 35.58 Close: 36.00 11/15 Open: 36.00 High: 36.43 Low: 35.82 Close: 36.01 11/15 Open: 36.00 High: 36.43 Low: 35.82 Close: 36.01 11/16 Open: 35.91 High: 35.95 Low: 35.52 Close: 35.68 11/16 Open: 35.91 High: 35.95 Low: 35.52 Close: 35.68 11/17 Open: 35.42 High: 35.67 Low: 34.82 Close: 35.03 11/17 Open: 35.42 High: 35.67 Low: 34.82 Close: 35.03 11/18 Open: 34.96 High: 35.36 Low: 34.04 Close: 34.46 11/18 Open: 34.96 High: 35.36 Low: 34.04 Close: 34.46 11/19 Open: 34.01 High: 34.34 Low: 33.64 Close: 34.04 11/19 Open: 34.01 High: 34.34 Low: 33.64 Close: 34.04 11/22 Open: 34.86 High: 34.86 Low: 33.94 Close: 33.97 11/22 Open: 34.86 High: 34.86 Low: 33.94 Close: 33.97 11/23 Open: 34.33 High: 34.52 Low: 33.59 Close: 34.47 11/23 Open: 34.33 High: 34.52 Low: 33.59 Close: 34.47 11/24 Open: 34.36 High: 34.75 Low: 34.20 Close: 34.38 11/24 Open: 34.36 High: 34.75 Low: 34.20 Close: 34.38 11/26 Open: 33.13 High: 33.35 Low: 31.95 Close: 32.69 11/26 Open: 33.13 High: 33.35 Low: 31.95 Close: 32.69 11/29 Open: 33.26 High: 33.26 Low: 32.36 Close: 33.00 11/29 Open: 33.26 High: 33.26 Low: 32.36 Close: 33.00 11/30 Open: 32.92 High: 33.08 Low: 32.40 Close: 32.86 11/30 Open: 32.92 High: 33.08 Low: 32.40 Close: 32.86 12/01 Open: 33.47 High: 33.86 Low: 32.24 Close: 32.27 12/01 Open: 33.47 High: 33.86 Low: 32.24 Close: 32.27 12/02 Open: 32.83 High: 33.55 Low: 32.26 Close: 33.16 12/02 Open: 32.83 High: 33.55 Low: 32.26 Close: 33.16 12/03 Open: 33.20 High: 33.40 Low: 32.31 Close: 32.54 12/03 Open: 33.20 High: 33.40 Low: 32.31 Close: 32.54 12/06 Open: 33.15 High: 34.08 Low: 33.03 Close: 33.79 12/06 Open: 33.15 High: 34.08 Low: 33.03 Close: 33.79 12/07 Open: 34.03 High: 34.16 Low: 33.25 Close: 33.42 12/07 Open: 34.03 High: 34.16 Low: 33.25 Close: 33.42 12/08 Open: 33.61 High: 33.89 Low: 33.42 Close: 33.53 12/08 Open: 33.61 High: 33.89 Low: 33.42 Close: 33.53 12/09 Open: 33.19 High: 33.87 Low: 32.95 Close: 33.19 12/09 Open: 33.19 High: 33.87 Low: 32.95 Close: 33.19 12/10 Open: 33.47 High: 33.61 Low: 33.05 Close: 33.28 12/10 Open: 33.47 High: 33.61 Low: 33.05 Close: 33.28 12/13 Open: 33.10 High: 33.52 Low: 32.24 Close: 32.78 12/13 Open: 33.10 High: 33.52 Low: 32.24 Close: 32.78 12/14 Open: 32.93 High: 33.74 Low: 32.92 Close: 33.02 12/14 Open: 32.93 High: 33.74 Low: 32.92 Close: 33.02 12/15 Open: 33.10 High: 33.68 Low: 32.74 Close: 32.96 12/15 Open: 33.10 High: 33.68 Low: 32.74 Close: 32.96 12/16 Open: 33.36 High: 33.67 Low: 32.64 Close: 32.65 12/16 Open: 33.36 High: 33.67 Low: 32.64 Close: 32.65 12/17 Open: 32.67 High: 32.77 Low: 30.55 Close: 31.29 12/17 Open: 32.67 High: 32.77 Low: 30.55 Close: 31.29 12/20 Open: 30.85 High: 30.96 Low: 30.09 Close: 30.88 12/20 Open: 30.85 High: 30.96 Low: 30.09 Close: 30.88 12/21 Open: 31.15 High: 31.91 Low: 31.15 Close: 31.83 12/21 Open: 31.15 High: 31.91 Low: 31.15 Close: 31.83 12/22 Open: 31.62 High: 32.09 Low: 31.55 Close: 32.06 12/22 Open: 31.62 High: 32.09 Low: 31.55 Close: 32.06 12/23 Open: 32.40 High: 32.77 Low: 32.27 Close: 32.34 12/23 Open: 32.40 High: 32.77 Low: 32.27 Close: 32.34 12/27 Open: 32.61 High: 32.80 Low: 32.13 Close: 32.78 12/27 Open: 32.61 High: 32.80 Low: 32.13 Close: 32.78 12/28 Open: 33.69 High: 33.69 Low: 32.64 Close: 32.90 12/28 Open: 33.69 High: 33.69 Low: 32.64 Close: 32.90 12/29 Open: 32.99 High: 33.05 Low: 32.67 Close: 32.77 12/29 Open: 32.99 High: 33.05 Low: 32.67 Close: 32.77 12/30 Open: 32.77 High: 33.18 Low: 32.50 Close: 32.95 12/30 Open: 32.77 High: 33.18 Low: 32.50 Close: 32.95 12/31 Open: 32.90 High: 33.09 Low: 32.71 Close: 32.72 12/31 Open: 32.90 High: 33.09 Low: 32.71 Close: 32.72 EMA(5): 32.714 | SMA(10): 32.252 33.03 33.78 36.62 35.80 34.88 R1 R2 S1 SR Window: 2 | S1: 30.88 | S2: 30.04 | R1: 32.95 | R2: 33.79

Trade History
2021-12-31HoldLast price: 32.72 | Sell if close ≤ 32.71 | Risk: -1.36% | Unrealized Gain: -1.34%
2021-12-30HoldLast price: 32.95 | Sell if close ≤ 32.71 | Risk: -1.37% | Unrealized Gain: -0.65%
2021-12-29HoldLast price: 32.77 | Sell if close ≤ 32.59 | Risk: -1.73% | Unrealized Gain: -1.19%
2021-12-28BoughtBought at 33.16 | Sell if close ≤ 32.50 | Risk: -2.00%
2021-12-27AttentionBuy if stock trades above 32.80 | Sell if close ≤ 32.30 | Risk: -1.52%
2021-12-23AvoidPrice change since the last sell: -10.17%
2021-12-22AvoidPrice change since the last sell: -10.94%
2021-12-21AvoidPrice change since the last sell: -11.58%
2021-12-20AvoidPrice change since the last sell: -14.22%
2021-12-17AvoidPrice change since the last sell: -13.08%
2021-12-16AvoidPrice change since the last sell: -9.31%
2021-12-15AvoidPrice change since the last sell: -8.44%
2021-12-14AvoidPrice change since the last sell: -8.28%
2021-12-13AvoidPrice change since the last sell: -8.94%
2021-12-10AvoidPrice change since the last sell: -7.56%
2021-12-09AvoidPrice change since the last sell: -7.81%
2021-12-08AttentionBuy if stock trades above 33.89 | Sell if close ≤ 33.35 | Risk: -1.59%
2021-12-07AttentionBuy if stock trades above 34.16 | Sell if close ≤ 33.26 | Risk: -2.63%
2021-12-06AvoidPrice change since the last sell: -6.14%
2021-12-03AvoidPrice change since the last sell: -9.61%
2021-12-02AvoidPrice change since the last sell: -7.89%
2021-12-01AvoidPrice change since the last sell: -10.36%
2021-11-30AvoidPrice change since the last sell: -8.72%
2021-11-29AvoidPrice change since the last sell: -8.33%
2021-11-26AvoidPrice change since the last sell: -9.19%
2021-11-24AvoidPrice change since the last sell: -4.50%
2021-11-23AvoidPrice change since the last sell: -4.25%
2021-11-22AvoidPrice change since the last sell: -5.64%
2021-11-19AvoidPrice change since the last sell: -5.44%
2021-11-18AvoidPrice change since the last sell: -4.28%
2021-11-17AvoidPrice change since the last sell: -2.69%
2021-11-16AvoidPrice change since the last sell: -0.89%
2021-11-15AvoidPrice change since the last sell: 0.03%
2021-11-12SoldSold at 36.00 | Trade Gain: -1.10% | Cumulative Gain: 15.59%
2021-11-11HoldLast price: 36.23 | Sell if close ≤ 36.20 | Risk: -0.56% | Unrealized Gain: -0.47%
2021-11-10HoldLast price: 36.42 | Sell if close ≤ 36.18 | Risk: -0.61% | Unrealized Gain: 0.05%
2021-11-09HoldLast price: 36.25 | Sell if close ≤ 36.06 | Risk: -0.94% | Unrealized Gain: -0.41%
2021-11-08HoldLast price: 36.43 | Sell if close ≤ 35.96 | Risk: -1.20% | Unrealized Gain: 0.08%
2021-11-05BoughtBought at 36.40 | Sell if close ≤ 35.73 | Risk: -1.85%
2021-11-04AttentionBuy if stock trades above 36.40 | Sell if close ≤ 35.32 | Risk: -2.96%
2021-11-03AttentionBuy if stock trades above 36.47 | Sell if close ≤ 35.18 | Risk: -3.55%
2021-11-02AvoidPrice change since the last sell: -0.66%
2021-11-01AvoidPrice change since the last sell: 0.37%
2021-10-29AvoidPrice change since the last sell: -2.09%
2021-10-28AvoidPrice change since the last sell: -2.09%
2021-10-27AvoidPrice change since the last sell: -2.70%
2021-10-26SoldSold at 34.86 | Trade Gain: -1.64% | Cumulative Gain: 16.87%
2021-10-25BoughtBought at 35.44 | Sell if close ≤ 35.32 | Risk: -0.35%
2021-10-22AttentionBuy if stock trades above 35.44 | Sell if close ≤ 35.29 | Risk: -0.41%
2021-10-21AvoidPrice change since the last sell: -11.42%
2021-10-20AvoidPrice change since the last sell: -10.29%
2021-10-19AvoidPrice change since the last sell: -11.42%
2021-10-18AvoidPrice change since the last sell: -11.45%
2021-10-15AvoidPrice change since the last sell: -12.05%
2021-10-14AvoidPrice change since the last sell: -13.37%
2021-10-13AvoidPrice change since the last sell: -13.01%
2021-10-12AvoidPrice change since the last sell: -14.89%
2021-10-11SoldSold at 39.57 | Trade Gain: 13.38% | Cumulative Gain: 18.81%
2021-10-08HoldLast price: 40.37 | Sell if close ≤ 39.66 | Risk: 13.63% | Unrealized Gain: 15.67%
2021-10-07HoldLast price: 40.38 | Sell if close ≤ 39.30 | Risk: 12.61% | Unrealized Gain: 15.70%
2021-10-06HoldLast price: 39.06 | Sell if close ≤ 38.76 | Risk: 11.07% | Unrealized Gain: 11.92%
2021-10-05HoldLast price: 39.07 | Sell if close ≤ 38.62 | Risk: 10.65% | Unrealized Gain: 11.95%
2021-10-04HoldLast price: 38.98 | Sell if close ≤ 38.39 | Risk: 9.99% | Unrealized Gain: 11.69%
2021-10-01HoldLast price: 38.90 | Sell if close ≤ 38.09 | Risk: 9.15% | Unrealized Gain: 11.46%
2021-09-30HoldLast price: 37.99 | Sell if close ≤ 37.69 | Risk: 7.99% | Unrealized Gain: 8.85%
2021-09-29HoldLast price: 38.64 | Sell if close ≤ 37.54 | Risk: 7.56% | Unrealized Gain: 10.72%
2021-09-28HoldLast price: 38.23 | Sell if close ≤ 36.99 | Risk: 5.97% | Unrealized Gain: 9.54%
2021-09-27HoldLast price: 38.31 | Sell if close ≤ 36.36 | Risk: 4.19% | Unrealized Gain: 9.77%
2021-09-24HoldLast price: 37.08 | Sell if close ≤ 35.39 | Risk: 1.40% | Unrealized Gain: 6.25%
2021-09-23BoughtBought at 34.90 | Sell if close ≤ 34.54 | Risk: -1.02%
2021-09-22AttentionBuy if stock trades above 34.90 | Sell if close ≤ 33.85 | Risk: -3.01%
2021-09-21AvoidPrice change since the last sell: -8.17%
2021-09-20AvoidPrice change since the last sell: -9.32%
2021-09-17AvoidPrice change since the last sell: -6.92%
2021-09-16AvoidPrice change since the last sell: -9.48%
2021-09-15AvoidPrice change since the last sell: -9.05%
2021-09-14AvoidPrice change since the last sell: -9.78%
2021-09-13AvoidPrice change since the last sell: -6.95%
2021-09-10AvoidPrice change since the last sell: -8.28%
2021-09-09AvoidPrice change since the last sell: -5.12%
2021-09-08AvoidPrice change since the last sell: -5.31%
2021-09-07AvoidPrice change since the last sell: -4.28%
2021-09-03AvoidPrice change since the last sell: -3.02%
2021-09-02AvoidPrice change since the last sell: -2.26%
2021-09-01AvoidPrice change since the last sell: -1.63%
2021-08-31AttentionBuy if stock trades above 36.74 | Sell if close ≤ 36.35 | Risk: -1.07%
2021-08-30AvoidPrice change since the last sell: -1.58%
2021-08-27AvoidPrice change since the last sell: 0.57%
2021-08-26AvoidPrice change since the last sell: -2.48%
2021-08-25AvoidPrice change since the last sell: -1.25%
2021-08-24AvoidPrice change since the last sell: -0.38%
2021-08-23AvoidPrice change since the last sell: 0.00%
2021-08-20AvoidPrice change since the last sell: -0.49%
2021-08-19AvoidPrice change since the last sell: -2.40%
2021-08-18AvoidPrice change since the last sell: -1.61%
2021-08-17SoldSold at 36.70 | Trade Gain: 1.69% | Cumulative Gain: 4.79%
2021-08-16HoldLast price: 37.42 | Sell if close ≤ 37.12 | Risk: 2.87% | Unrealized Gain: 3.69%
2021-08-13HoldLast price: 37.21 | Sell if close ≤ 36.98 | Risk: 2.46% | Unrealized Gain: 3.10%
2021-08-12HoldLast price: 37.15 | Sell if close ≤ 36.86 | Risk: 2.13% | Unrealized Gain: 2.94%
2021-08-11HoldLast price: 37.43 | Sell if close ≤ 36.71 | Risk: 1.73% | Unrealized Gain: 3.71%
2021-08-10HoldLast price: 37.18 | Sell if close ≤ 36.36 | Risk: 0.74% | Unrealized Gain: 3.02%
2021-08-09HoldLast price: 36.41 | Sell if close ≤ 35.94 | Risk: -0.41% | Unrealized Gain: 0.89%
2021-08-06BoughtBought at 36.09 | Sell if close ≤ 35.71 | Risk: -1.05%
2021-08-05AttentionBuy if stock trades above 35.72 | Sell if close ≤ 35.22 | Risk: -1.40%
2021-08-04SoldSold at 34.93 | Trade Gain: -0.20% | Cumulative Gain: 3.05%
2021-08-03HoldLast price: 35.47 | Sell if close ≤ 35.07 | Risk: 0.21% | Unrealized Gain: 1.34%
2021-08-02HoldLast price: 35.04 | Sell if close ≤ 34.87 | Risk: -0.36% | Unrealized Gain: 0.11%
2021-07-30HoldLast price: 34.94 | Sell if close ≤ 34.79 | Risk: -0.60% | Unrealized Gain: -0.17%
2021-07-29HoldLast price: 34.79 | Sell if close ≤ 34.72 | Risk: -0.81% | Unrealized Gain: -0.60%
2021-07-28BoughtBought at 35.00 | Sell if close ≤ 34.68 | Risk: -0.92%
2021-07-27AttentionBuy if stock trades above 35.00 | Sell if close ≤ 34.60 | Risk: -1.14%
2021-07-26AvoidPrice change since the last sell: -17.16%
2021-07-23AvoidPrice change since the last sell: -17.92%
2021-07-22AvoidPrice change since the last sell: -19.61%
2021-07-21AvoidPrice change since the last sell: -16.97%
2021-07-20AvoidPrice change since the last sell: -18.08%
2021-07-19AvoidPrice change since the last sell: -19.99%
2021-07-16AvoidPrice change since the last sell: -17.47%
2021-07-15AvoidPrice change since the last sell: -15.87%
2021-07-14AvoidPrice change since the last sell: -17.11%
2021-07-13AvoidPrice change since the last sell: -16.47%
2021-07-12AvoidPrice change since the last sell: -14.12%
2021-07-09AvoidPrice change since the last sell: -14.28%
2021-07-08AvoidPrice change since the last sell: -17.37%
2021-07-07AvoidPrice change since the last sell: -15.52%
2021-07-06AvoidPrice change since the last sell: -13.47%
2021-07-02AvoidPrice change since the last sell: -10.86%
2021-07-01AvoidPrice change since the last sell: -8.70%
2021-06-30AvoidPrice change since the last sell: -8.37%
2021-06-29AvoidPrice change since the last sell: -8.98%
2021-06-28AvoidPrice change since the last sell: -8.44%
2021-06-25AvoidPrice change since the last sell: -5.80%
2021-06-24AvoidPrice change since the last sell: -7.27%
2021-06-23AvoidPrice change since the last sell: -6.61%
2021-06-22AvoidPrice change since the last sell: -5.61%
2021-06-21AvoidPrice change since the last sell: -4.59%
2021-06-18AvoidPrice change since the last sell: -8.46%
2021-06-17AvoidPrice change since the last sell: -4.80%
2021-06-16AvoidPrice change since the last sell: 0.02%
2021-06-15AvoidPrice change since the last sell: -1.59%
2021-06-14AvoidPrice change since the last sell: -3.02%
2021-06-11AvoidPrice change since the last sell: -1.78%
2021-06-10AvoidPrice change since the last sell: -2.45%
2021-06-09SoldSold at 42.08 | Trade Gain: -2.28% | Cumulative Gain: 3.26%
2021-06-08HoldLast price: 43.07 | Sell if close ≤ 43.02 | Risk: -0.08% | Unrealized Gain: 0.02%
2021-06-07HoldLast price: 43.15 | Sell if close ≤ 43.00 | Risk: -0.13% | Unrealized Gain: 0.21%
2021-06-04BoughtBought at 43.06 | Sell if close ≤ 42.93 | Risk: -0.31%
2021-06-03AttentionBuy if stock trades above 43.06 | Sell if close ≤ 42.89 | Risk: -0.39%
2021-06-02AvoidPrice change since the last sell: -2.04%
2021-06-01AttentionBuy if stock trades above 43.74 | Sell if close ≤ 42.96 | Risk: -1.79%
2021-05-28AvoidPrice change since the last sell: -1.10%
2021-05-27AvoidPrice change since the last sell: -1.95%
2021-05-26AvoidPrice change since the last sell: -3.90%
2021-05-25AvoidPrice change since the last sell: -5.18%
2021-05-24AvoidPrice change since the last sell: -1.79%
2021-05-21AttentionBuy if stock trades above 44.13 | Sell if close ≤ 43.27 | Risk: -1.94%
2021-05-20AvoidPrice change since the last sell: -0.73%
2021-05-19AvoidPrice change since the last sell: -1.60%
2021-05-18AvoidPrice change since the last sell: -2.57%
2021-05-17AvoidPrice change since the last sell: 0.11%
2021-05-14AvoidPrice change since the last sell: 0.82%
2021-05-13AvoidPrice change since the last sell: -0.99%
2021-05-12AvoidPrice change since the last sell: -5.52%
2021-05-11AvoidPrice change since the last sell: -2.13%
2021-05-10SoldSold at 43.64 | Trade Gain: -1.22% | Cumulative Gain: 5.66%
2021-05-07HoldLast price: 44.30 | Sell if close ≤ 44.18 | Risk: 0.01% | Unrealized Gain: 0.27%
2021-05-06HoldLast price: 44.63 | Sell if close ≤ 44.12 | Risk: -0.13% | Unrealized Gain: 1.02%
2021-05-05BoughtBought at 44.18 | Sell if close ≤ 43.87 | Risk: -0.70%
2021-05-04AttentionBuy if stock trades above 44.18 | Sell if close ≤ 43.86 | Risk: -0.73%
2021-05-03AttentionBuy if stock trades above 44.43 | Sell if close ≤ 43.72 | Risk: -1.60%
2021-04-30SoldSold at 43.53 | Trade Gain: -1.11% | Cumulative Gain: 6.97%
2021-04-29BoughtBought at 44.02 | Sell if close ≤ 43.68 | Risk: -0.77%
2021-04-28AttentionBuy if stock trades above 44.02 | Sell if close ≤ 43.59 | Risk: -0.97%
2021-04-27AvoidPrice change since the last sell: -0.25%
2021-04-26AttentionBuy if stock trades above 44.37 | Sell if close ≤ 43.40 | Risk: -2.18%
2021-04-23AvoidPrice change since the last sell: 1.47%
2021-04-22AvoidPrice change since the last sell: -1.63%
2021-04-21AvoidPrice change since the last sell: -1.42%
2021-04-20AvoidPrice change since the last sell: -4.27%
2021-04-19AvoidPrice change since the last sell: -0.09%
2021-04-16AttentionBuy if stock trades above 44.50 | Sell if close ≤ 43.83 | Risk: -1.50%
2021-04-15AvoidPrice change since the last sell: 0.48%
2021-04-14AttentionBuy if stock trades above 44.59 | Sell if close ≤ 43.88 | Risk: -1.58%
2021-04-13SoldSold at 43.51 | Trade Gain: -2.11% | Cumulative Gain: 8.17%
2021-04-12BoughtBought at 44.45 | Sell if close ≤ 43.96 | Risk: -1.09%
2021-04-09AttentionBuy if stock trades above 44.45 | Sell if close ≤ 43.71 | Risk: -1.68%
2021-04-08AvoidPrice change since the last sell: -10.50%
2021-04-07AvoidPrice change since the last sell: -11.77%
2021-04-06AvoidPrice change since the last sell: -10.70%
2021-04-05AvoidPrice change since the last sell: -10.73%
2021-04-01AvoidPrice change since the last sell: -11.32%
2021-03-31AvoidPrice change since the last sell: -11.46%
2021-03-30AvoidPrice change since the last sell: -9.53%
2021-03-29AvoidPrice change since the last sell: -10.95%
2021-03-26AvoidPrice change since the last sell: -7.31%
2021-03-25AvoidPrice change since the last sell: -10.01%
2021-03-24AvoidPrice change since the last sell: -10.83%
2021-03-23AvoidPrice change since the last sell: -8.47%
2021-03-22AvoidPrice change since the last sell: -6.23%
2021-03-19AvoidPrice change since the last sell: -2.36%
2021-03-18AvoidPrice change since the last sell: -1.52%
2021-03-17AvoidPrice change since the last sell: -1.19%
2021-03-16AvoidPrice change since the last sell: -0.78%
2021-03-15SoldSold at 48.67 | Trade Gain: 1.81% | Cumulative Gain: 10.51%
2021-03-12HoldLast price: 50.45 | Sell if close ≤ 48.97 | Risk: 2.44% | Unrealized Gain: 5.54%
2021-03-11HoldLast price: 49.38 | Sell if close ≤ 48.23 | Risk: 0.89% | Unrealized Gain: 3.30%
2021-03-10HoldLast price: 48.82 | Sell if close ≤ 47.65 | Risk: -0.31% | Unrealized Gain: 2.13%
2021-03-09HoldLast price: 47.12 | Sell if close ≤ 47.07 | Risk: -1.53% | Unrealized Gain: -1.43%
2021-03-08BoughtBought at 47.80 | Sell if close ≤ 47.05 | Risk: -1.58%
2021-03-05AttentionBuy if stock trades above 47.59 | Sell if close ≤ 46.05 | Risk: -3.23%
2021-03-04AvoidPrice change since the last sell: -1.04%
2021-03-03AvoidPrice change since the last sell: -0.91%
2021-03-02AvoidPrice change since the last sell: -2.63%
2021-03-01AvoidPrice change since the last sell: -1.98%
2021-02-26AvoidPrice change since the last sell: -3.86%
2021-02-25SoldSold at 46.07 | Trade Gain: 9.72% | Cumulative Gain: 8.54%
2021-02-24HoldLast price: 48.15 | Sell if close ≤ 46.11 | Risk: 9.82% | Unrealized Gain: 14.67%
2021-02-23HoldLast price: 46.52 | Sell if close ≤ 45.10 | Risk: 7.40% | Unrealized Gain: 10.79%
2021-02-22HoldLast price: 45.93 | Sell if close ≤ 44.39 | Risk: 5.71% | Unrealized Gain: 9.38%
2021-02-19HoldLast price: 44.42 | Sell if close ≤ 43.61 | Risk: 3.87% | Unrealized Gain: 5.79%
2021-02-18HoldLast price: 43.36 | Sell if close ≤ 43.21 | Risk: 2.91% | Unrealized Gain: 3.26%
2021-02-17HoldLast price: 43.60 | Sell if close ≤ 43.14 | Risk: 2.73% | Unrealized Gain: 3.83%
2021-02-16HoldLast price: 43.53 | Sell if close ≤ 42.91 | Risk: 2.18% | Unrealized Gain: 3.67%
2021-02-12HoldLast price: 43.09 | Sell if close ≤ 42.59 | Risk: 1.44% | Unrealized Gain: 2.62%
2021-02-11HoldLast price: 42.67 | Sell if close ≤ 42.34 | Risk: 0.84% | Unrealized Gain: 1.62%
2021-02-10HoldLast price: 42.57 | Sell if close ≤ 42.18 | Risk: 0.46% | Unrealized Gain: 1.38%
2021-02-09HoldLast price: 42.82 | Sell if close ≤ 41.99 | Risk: -0.00% | Unrealized Gain: 1.98%
2021-02-08BoughtBought at 41.99 | Sell if close ≤ 41.57 | Risk: -0.99%
2021-02-05AttentionBuy if stock trades above 41.99 | Sell if close ≤ 40.83 | Risk: -2.75%
2021-02-04AvoidPrice change since the last sell: -0.58%
2021-02-03AvoidPrice change since the last sell: -3.97%
2021-02-02AvoidPrice change since the last sell: -2.89%
2021-02-01AvoidPrice change since the last sell: -4.36%
2021-01-29AvoidPrice change since the last sell: -7.25%
2021-01-28AvoidPrice change since the last sell: -1.78%
2021-01-27AvoidPrice change since the last sell: -2.79%
2021-01-26StopBought at 41.98 and Sold at 41.53 | Trade Gain: -1.07% | Cumulative Gain: -1.07%
2021-01-25AttentionBuy if stock trades above 41.98 | Sell if close ≤ 41.74 | Risk: -0.57%
2021-01-22AttentionBuy if stock trades above 42.15 | Sell if close ≤ 41.67 | Risk: -1.14%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.