AITradingTools.net V4.00



Report - December 31, 2021
CVS Health Corporation Common Stock
Consumer Staples | Retail-Drug Stores and Proprietary Stores
SymbolCVS
OutlookSold
TimeframeDaily
Last price103.16
Volume3M
240-day hold performance39.25%
240-day long strategy performance36.82%
Number of long trades in 240 days24
Best performance / long trade10.30%
Worst performance / long trade-5.41%
240-day short strategy performance-4.52%
Number of short trades in 240 days20
Best performance / short trade2.22%
Worst performance / short trade-2.71%
Overall Performance (long+short)30.63%
CVS | 12/31 | Open: 103.48 | High: 103.76 | Low: 103.13 | Close: 103.16 | Vol: 3251578 | Change: -0.50% AITradingTools.net 88.77 90.086 91.402 92.717 94.033 95.349 96.665 97.981 99.297 100.61 101.93 103.24 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 96.28 High: 96.30 Low: 94.03 Close: 94.49 11/04 Open: 96.28 High: 96.30 Low: 94.03 Close: 94.49 11/05 Open: 94.68 High: 95.88 Low: 93.00 Close: 93.78 11/05 Open: 94.68 High: 95.88 Low: 93.00 Close: 93.78 11/08 Open: 94.00 High: 94.59 Low: 93.42 Close: 93.76 11/08 Open: 94.00 High: 94.59 Low: 93.42 Close: 93.76 11/09 Open: 93.88 High: 93.97 Low: 92.56 Close: 92.76 11/09 Open: 93.88 High: 93.97 Low: 92.56 Close: 92.76 11/10 Open: 93.29 High: 94.40 Low: 92.42 Close: 92.96 11/10 Open: 93.29 High: 94.40 Low: 92.42 Close: 92.96 11/11 Open: 92.68 High: 94.53 Low: 92.54 Close: 94.21 11/11 Open: 92.68 High: 94.53 Low: 92.54 Close: 94.21 11/12 Open: 94.58 High: 95.34 Low: 93.35 Close: 94.02 11/12 Open: 94.58 High: 95.34 Low: 93.35 Close: 94.02 11/15 Open: 94.11 High: 94.30 Low: 93.43 Close: 93.49 11/15 Open: 94.11 High: 94.30 Low: 93.43 Close: 93.49 11/16 Open: 93.93 High: 94.17 Low: 92.82 Close: 92.89 11/16 Open: 93.93 High: 94.17 Low: 92.82 Close: 92.89 11/17 Open: 92.63 High: 93.06 Low: 92.08 Close: 92.73 11/17 Open: 92.63 High: 93.06 Low: 92.08 Close: 92.73 11/18 Open: 93.06 High: 95.68 Low: 92.74 Close: 95.34 11/18 Open: 93.06 High: 95.68 Low: 92.74 Close: 95.34 11/19 Open: 95.06 High: 95.06 Low: 92.32 Close: 93.16 11/19 Open: 95.06 High: 95.06 Low: 92.32 Close: 93.16 11/22 Open: 93.10 High: 94.45 Low: 92.95 Close: 92.99 11/22 Open: 93.10 High: 94.45 Low: 92.95 Close: 92.99 11/23 Open: 93.11 High: 94.45 Low: 92.20 Close: 93.64 11/23 Open: 93.11 High: 94.45 Low: 92.20 Close: 93.64 11/24 Open: 93.27 High: 93.84 Low: 92.22 Close: 92.65 11/24 Open: 93.27 High: 93.84 Low: 92.22 Close: 92.65 11/26 Open: 91.47 High: 92.25 Low: 90.90 Close: 91.52 11/26 Open: 91.47 High: 92.25 Low: 90.90 Close: 91.52 11/29 Open: 91.99 High: 92.72 Low: 91.09 Close: 92.02 11/29 Open: 91.99 High: 92.72 Low: 91.09 Close: 92.02 11/30 Open: 91.27 High: 91.66 Low: 88.91 Close: 89.06 11/30 Open: 91.27 High: 91.66 Low: 88.91 Close: 89.06 12/01 Open: 90.18 High: 91.06 Low: 88.77 Close: 88.78 12/01 Open: 90.18 High: 91.06 Low: 88.77 Close: 88.78 12/02 Open: 89.13 High: 91.18 Low: 88.81 Close: 89.99 12/02 Open: 89.13 High: 91.18 Low: 88.81 Close: 89.99 12/03 Open: 90.64 High: 91.59 Low: 90.11 Close: 90.87 12/03 Open: 90.64 High: 91.59 Low: 90.11 Close: 90.87 12/06 Open: 91.63 High: 93.44 Low: 91.59 Close: 92.65 12/06 Open: 91.63 High: 93.44 Low: 91.59 Close: 92.65 12/07 Open: 93.01 High: 93.45 Low: 92.64 Close: 92.93 12/07 Open: 93.01 High: 93.45 Low: 92.64 Close: 92.93 12/08 Open: 93.33 High: 94.28 Low: 92.49 Close: 93.10 12/08 Open: 93.33 High: 94.28 Low: 92.49 Close: 93.10 12/09 Open: 94.85 High: 97.77 Low: 94.19 Close: 97.31 12/09 Open: 94.85 High: 97.77 Low: 94.19 Close: 97.31 12/10 Open: 97.70 High: 99.13 Low: 97.05 Close: 98.86 12/10 Open: 97.70 High: 99.13 Low: 97.05 Close: 98.86 12/13 Open: 98.98 High: 99.33 Low: 97.92 Close: 98.90 12/13 Open: 98.98 High: 99.33 Low: 97.92 Close: 98.90 12/14 Open: 99.47 High: 100.97 Low: 98.63 Close: 98.78 12/14 Open: 99.47 High: 100.97 Low: 98.63 Close: 98.78 12/15 Open: 98.78 High: 100.64 Low: 98.34 Close: 100.55 12/15 Open: 98.78 High: 100.64 Low: 98.34 Close: 100.55 12/16 Open: 100.52 High: 102.22 Low: 100.24 Close: 101.22 12/16 Open: 100.52 High: 102.22 Low: 100.24 Close: 101.22 12/17 Open: 101.38 High: 101.64 Low: 99.29 Close: 100.36 12/17 Open: 101.38 High: 101.64 Low: 99.29 Close: 100.36 12/20 Open: 99.91 High: 100.47 Low: 98.64 Close: 100.32 12/20 Open: 99.91 High: 100.47 Low: 98.64 Close: 100.32 12/21 Open: 100.79 High: 101.44 Low: 100.42 Close: 100.79 12/21 Open: 100.79 High: 101.44 Low: 100.42 Close: 100.79 12/22 Open: 100.76 High: 101.32 Low: 100.03 Close: 100.90 12/22 Open: 100.76 High: 101.32 Low: 100.03 Close: 100.90 12/23 Open: 101.07 High: 101.87 Low: 101.07 Close: 101.31 12/23 Open: 101.07 High: 101.87 Low: 101.07 Close: 101.31 12/27 Open: 101.76 High: 102.42 Low: 101.56 Close: 102.40 12/27 Open: 101.76 High: 102.42 Low: 101.56 Close: 102.40 12/28 Open: 102.50 High: 103.25 Low: 102.36 Close: 102.77 12/28 Open: 102.50 High: 103.25 Low: 102.36 Close: 102.77 12/29 Open: 103.10 High: 103.84 Low: 103.03 Close: 103.70 12/29 Open: 103.10 High: 103.84 Low: 103.03 Close: 103.70 12/30 Open: 103.99 High: 104.56 Low: 103.45 Close: 103.68 12/30 Open: 103.99 High: 104.56 Low: 103.45 Close: 103.68 12/31 Open: 103.48 High: 103.76 Low: 103.13 Close: 103.16 12/31 Open: 103.48 High: 103.76 Low: 103.13 Close: 103.16 EMA(2): 103.29 | SMA(4): 103.33 92.75 R1 R2 S1 S2 SR Window: 2 | S1: 102.8 | S2: 100.32 | R1: 101.22 | R2: 103.7

Trade History
2021-12-31SoldSold at 103.16 | Trade Gain: 1.82% | Cumulative Gain: 36.82%
2021-12-30HoldLast price: 103.68 | Sell if close ≤ 103.55 | Risk: 2.21% | Unrealized Gain: 2.33%
2021-12-29HoldLast price: 103.70 | Sell if close ≤ 103.30 | Risk: 1.96% | Unrealized Gain: 2.35%
2021-12-28HoldLast price: 102.77 | Sell if close ≤ 102.51 | Risk: 1.17% | Unrealized Gain: 1.43%
2021-12-27HoldLast price: 102.40 | Sell if close ≤ 101.98 | Risk: 0.65% | Unrealized Gain: 1.07%
2021-12-23BoughtBought at 101.32 | Sell if close ≤ 101.15 | Risk: -0.17%
2021-12-22AttentionBuy if stock trades above 101.32 | Sell if close ≤ 100.82 | Risk: -0.50%
2021-12-21AvoidPrice change since the last sell: 0.43%
2021-12-20AvoidPrice change since the last sell: -0.04%
2021-12-17SoldSold at 100.36 | Trade Gain: 9.55% | Cumulative Gain: 34.38%
2021-12-16HoldLast price: 101.22 | Sell if close ≤ 100.79 | Risk: 10.02% | Unrealized Gain: 10.49%
2021-12-15HoldLast price: 100.55 | Sell if close ≤ 99.93 | Risk: 9.09% | Unrealized Gain: 9.76%
2021-12-14HoldLast price: 98.78 | Sell if close ≤ 98.70 | Risk: 7.74% | Unrealized Gain: 7.83%
2021-12-13HoldLast price: 98.90 | Sell if close ≤ 98.55 | Risk: 7.58% | Unrealized Gain: 7.96%
2021-12-10HoldLast price: 98.86 | Sell if close ≤ 97.86 | Risk: 6.82% | Unrealized Gain: 7.91%
2021-12-09HoldLast price: 97.31 | Sell if close ≤ 95.85 | Risk: 4.63% | Unrealized Gain: 6.22%
2021-12-08HoldLast price: 93.10 | Sell if close ≤ 92.93 | Risk: 1.44% | Unrealized Gain: 1.63%
2021-12-07HoldLast price: 92.93 | Sell if close ≤ 92.60 | Risk: 1.08% | Unrealized Gain: 1.44%
2021-12-06BoughtBought at 91.61 | Sell if close ≤ 91.93 | Risk: 0.35%
2021-12-03AttentionBuy if stock trades above 91.59 | Sell if close ≤ 90.49 | Risk: -1.20%
2021-12-02AvoidPrice change since the last sell: -3.74%
2021-12-01AvoidPrice change since the last sell: -5.04%
2021-11-30AvoidPrice change since the last sell: -4.74%
2021-11-29AvoidPrice change since the last sell: -1.57%
2021-11-26AvoidPrice change since the last sell: -2.11%
2021-11-24AvoidPrice change since the last sell: -0.90%
2021-11-23AvoidPrice change since the last sell: 0.16%
2021-11-22AvoidPrice change since the last sell: -0.53%
2021-11-19AvoidPrice change since the last sell: -0.35%
2021-11-18AttentionBuy if stock trades above 95.68 | Sell if close ≤ 94.52 | Risk: -1.22%
2021-11-17AvoidPrice change since the last sell: -0.81%
2021-11-16AvoidPrice change since the last sell: -0.64%
2021-11-15SoldSold at 93.49 | Trade Gain: -1.10% | Cumulative Gain: 22.66%
2021-11-12BoughtBought at 94.53 | Sell if close ≤ 93.95 | Risk: -0.61%
2021-11-11AttentionBuy if stock trades above 94.53 | Sell if close ≤ 93.81 | Risk: -0.76%
2021-11-10AvoidPrice change since the last sell: -1.62%
2021-11-09AvoidPrice change since the last sell: -1.83%
2021-11-08AvoidPrice change since the last sell: -0.77%
2021-11-05AvoidPrice change since the last sell: -0.75%
2021-11-04SoldSold at 94.49 | Trade Gain: 8.82% | Cumulative Gain: 24.03%
2021-11-03HoldLast price: 96.34 | Sell if close ≤ 94.49 | Risk: 8.83% | Unrealized Gain: 10.95%
2021-11-02HoldLast price: 91.15 | Sell if close ≤ 90.80 | Risk: 4.57% | Unrealized Gain: 4.98%
2021-11-01HoldLast price: 90.65 | Sell if close ≤ 90.10 | Risk: 3.77% | Unrealized Gain: 4.40%
2021-10-29HoldLast price: 89.28 | Sell if close ≤ 89.00 | Risk: 2.50% | Unrealized Gain: 2.82%
2021-10-28HoldLast price: 88.62 | Sell if close ≤ 88.44 | Risk: 1.85% | Unrealized Gain: 2.06%
2021-10-27HoldLast price: 88.09 | Sell if close ≤ 88.08 | Risk: 1.44% | Unrealized Gain: 1.45%
2021-10-26HoldLast price: 88.32 | Sell if close ≤ 88.05 | Risk: 1.41% | Unrealized Gain: 1.72%
2021-10-25HoldLast price: 87.68 | Sell if close ≤ 87.52 | Risk: 0.80% | Unrealized Gain: 0.98%
2021-10-22HoldLast price: 87.52 | Sell if close ≤ 87.20 | Risk: 0.43% | Unrealized Gain: 0.79%
2021-10-21BoughtBought at 86.83 | Sell if close ≤ 86.57 | Risk: -0.30%
2021-10-20AttentionBuy if stock trades above 86.83 | Sell if close ≤ 85.98 | Risk: -0.98%
2021-10-19AvoidPrice change since the last sell: 0.49%
2021-10-18SoldSold at 84.48 | Trade Gain: -1.14% | Cumulative Gain: 13.97%
2021-10-15BoughtBought at 85.45 | Sell if close ≤ 85.29 | Risk: -0.19%
2021-10-14AttentionBuy if stock trades above 85.45 | Sell if close ≤ 84.18 | Risk: -1.49%
2021-10-13AvoidPrice change since the last sell: -0.75%
2021-10-12SoldSold at 83.79 | Trade Gain: -1.03% | Cumulative Gain: 15.28%
2021-10-11HoldLast price: 84.28 | Sell if close ≤ 84.26 | Risk: -0.47% | Unrealized Gain: -0.45%
2021-10-08BoughtBought at 84.66 | Sell if close ≤ 84.22 | Risk: -0.52%
2021-10-07AttentionBuy if stock trades above 84.66 | Sell if close ≤ 83.92 | Risk: -0.87%
2021-10-06AvoidPrice change since the last sell: -2.02%
2021-10-05AvoidPrice change since the last sell: -1.44%
2021-10-04AvoidPrice change since the last sell: -1.24%
2021-10-01AvoidPrice change since the last sell: -0.93%
2021-09-30SoldSold at 84.86 | Trade Gain: -0.56% | Cumulative Gain: 16.48%
2021-09-29HoldLast price: 86.79 | Sell if close ≤ 86.38 | Risk: 1.22% | Unrealized Gain: 1.70%
2021-09-28HoldLast price: 85.66 | Sell if close ≤ 85.57 | Risk: 0.27% | Unrealized Gain: 0.37%
2021-09-27BoughtBought at 85.34 | Sell if close ≤ 85.38 | Risk: 0.05%
2021-09-24AttentionBuy if stock trades above 85.34 | Sell if close ≤ 84.66 | Risk: -0.79%
2021-09-23AttentionBuy if stock trades above 85.62 | Sell if close ≤ 84.57 | Risk: -1.23%
2021-09-22AvoidPrice change since the last sell: -0.85%
2021-09-21AvoidPrice change since the last sell: -0.77%
2021-09-20SoldSold at 84.58 | Trade Gain: -1.63% | Cumulative Gain: 17.14%
2021-09-17HoldLast price: 85.51 | Sell if close ≤ 85.42 | Risk: -0.65% | Unrealized Gain: -0.55%
2021-09-16BoughtBought at 85.98 | Sell if close ≤ 85.25 | Risk: -0.85%
2021-09-15AttentionBuy if stock trades above 85.98 | Sell if close ≤ 85.06 | Risk: -1.07%
2021-09-14AvoidPrice change since the last sell: -3.11%
2021-09-13AvoidPrice change since the last sell: -2.39%
2021-09-10AvoidPrice change since the last sell: -3.22%
2021-09-09AvoidPrice change since the last sell: -1.35%
2021-09-08AvoidPrice change since the last sell: -0.42%
2021-09-07SoldSold at 86.58 | Trade Gain: 3.34% | Cumulative Gain: 19.07%
2021-09-03HoldLast price: 87.47 | Sell if close ≤ 87.16 | Risk: 4.03% | Unrealized Gain: 4.40%
2021-09-02HoldLast price: 86.96 | Sell if close ≤ 86.54 | Risk: 3.29% | Unrealized Gain: 3.80%
2021-09-01HoldLast price: 85.71 | Sell if close ≤ 85.70 | Risk: 2.29% | Unrealized Gain: 2.30%
2021-08-31HoldLast price: 86.39 | Sell if close ≤ 85.68 | Risk: 2.27% | Unrealized Gain: 3.12%
2021-08-30BoughtBought at 83.78 | Sell if close ≤ 84.25 | Risk: 0.57%
2021-08-27AttentionBuy if stock trades above 83.78 | Sell if close ≤ 83.56 | Risk: -0.26%
2021-08-26AvoidPrice change since the last sell: -1.84%
2021-08-25AvoidPrice change since the last sell: -1.21%
2021-08-24AvoidPrice change since the last sell: -0.92%
2021-08-23AvoidPrice change since the last sell: 0.01%
2021-08-20AvoidPrice change since the last sell: 0.31%
2021-08-19AvoidPrice change since the last sell: -0.43%
2021-08-18SoldSold at 84.59 | Trade Gain: -1.06% | Cumulative Gain: 15.22%
2021-08-17BoughtBought at 85.50 | Sell if close ≤ 86.01 | Risk: 0.60%
2021-08-16AttentionBuy if stock trades above 85.50 | Sell if close ≤ 85.10 | Risk: -0.47%
2021-08-13SoldSold at 84.36 | Trade Gain: 2.98% | Cumulative Gain: 16.46%
2021-08-12HoldLast price: 85.14 | Sell if close ≤ 84.82 | Risk: 3.54% | Unrealized Gain: 3.93%
2021-08-11HoldLast price: 84.95 | Sell if close ≤ 84.18 | Risk: 2.77% | Unrealized Gain: 3.70%
2021-08-10BoughtBought at 81.92 | Sell if close ≤ 82.65 | Risk: 0.89%
2021-08-09AttentionBuy if stock trades above 81.92 | Sell if close ≤ 81.46 | Risk: -0.55%
2021-08-06AvoidPrice change since the last sell: -2.46%
2021-08-05AvoidPrice change since the last sell: -3.90%
2021-08-04AvoidPrice change since the last sell: -2.10%
2021-08-03AttentionBuy if stock trades above 84.17 | Sell if close ≤ 83.49 | Risk: -0.80%
2021-08-02AvoidPrice change since the last sell: -1.07%
2021-07-30AvoidPrice change since the last sell: -1.13%
2021-07-29AvoidPrice change since the last sell: -0.29%
2021-07-28StopBought at 83.70 and Sold at 83.30 | Trade Gain: -0.48% | Cumulative Gain: 13.09%
2021-07-27AttentionBuy if stock trades above 83.70 | Sell if close ≤ 83.40 | Risk: -0.35%
2021-07-26SoldSold at 82.87 | Trade Gain: -0.03% | Cumulative Gain: 13.63%
2021-07-23BoughtBought at 82.90 | Sell if close ≤ 83.05 | Risk: 0.19%
2021-07-22AttentionBuy if stock trades above 82.82 | Sell if close ≤ 82.61 | Risk: -0.26%
2021-07-21AttentionBuy if stock trades above 83.23 | Sell if close ≤ 82.56 | Risk: -0.81%
2021-07-20AvoidPrice change since the last sell: -0.33%
2021-07-19AvoidPrice change since the last sell: -1.71%
2021-07-16AvoidPrice change since the last sell: -0.43%
2021-07-15SoldSold at 82.07 | Trade Gain: 0.48% | Cumulative Gain: 13.67%
2021-07-14HoldLast price: 82.42 | Sell if close ≤ 82.16 | Risk: 0.58% | Unrealized Gain: 0.91%
2021-07-13HoldLast price: 81.66 | Sell if close ≤ 81.63 | Risk: -0.06% | Unrealized Gain: -0.02%
2021-07-12BoughtBought at 81.68 | Sell if close ≤ 81.58 | Risk: -0.13%
2021-07-09AttentionBuy if stock trades above 81.68 | Sell if close ≤ 81.09 | Risk: -0.72%
2021-07-08AvoidPrice change since the last sell: -3.92%
2021-07-07AvoidPrice change since the last sell: -2.58%
2021-07-06AvoidPrice change since the last sell: -2.77%
2021-07-02AvoidPrice change since the last sell: -1.27%
2021-07-01AvoidPrice change since the last sell: -1.52%
2021-06-30AvoidPrice change since the last sell: -0.06%
2021-06-29StopBought at 84.23 and Sold at 83.49 | Trade Gain: -0.88% | Cumulative Gain: 13.13%
2021-06-28AttentionBuy if stock trades above 84.23 | Sell if close ≤ 84.07 | Risk: -0.19%
2021-06-25AttentionBuy if stock trades above 84.75 | Sell if close ≤ 83.97 | Risk: -0.92%
2021-06-24AvoidPrice change since the last sell: -5.56%
2021-06-23AvoidPrice change since the last sell: -5.60%
2021-06-22AttentionBuy if stock trades above 84.36 | Sell if close ≤ 83.78 | Risk: -0.69%
2021-06-21AvoidPrice change since the last sell: -5.28%
2021-06-18AvoidPrice change since the last sell: -7.10%
2021-06-17AvoidPrice change since the last sell: -5.04%
2021-06-16AvoidPrice change since the last sell: -4.46%
2021-06-15AvoidPrice change since the last sell: -3.72%
2021-06-14AvoidPrice change since the last sell: -4.60%
2021-06-11AttentionBuy if stock trades above 86.13 | Sell if close ≤ 85.46 | Risk: -0.78%
2021-06-10AvoidPrice change since the last sell: -3.61%
2021-06-09AvoidPrice change since the last sell: -4.23%
2021-06-08AvoidPrice change since the last sell: -3.26%
2021-06-07AvoidPrice change since the last sell: -2.67%
2021-06-04AvoidPrice change since the last sell: -2.51%
2021-06-03AttentionBuy if stock trades above 87.30 | Sell if close ≤ 86.72 | Risk: -0.67%
2021-06-02AvoidPrice change since the last sell: -3.06%
2021-06-01AvoidPrice change since the last sell: -3.19%
2021-05-28AvoidPrice change since the last sell: -2.55%
2021-05-27AvoidPrice change since the last sell: -2.57%
2021-05-26AvoidPrice change since the last sell: -1.56%
2021-05-25SoldSold at 88.70 | Trade Gain: 4.67% | Cumulative Gain: 14.13%
2021-05-24HoldLast price: 89.71 | Sell if close ≤ 89.64 | Risk: 5.78% | Unrealized Gain: 5.86%
2021-05-21HoldLast price: 89.81 | Sell if close ≤ 89.51 | Risk: 5.62% | Unrealized Gain: 5.98%
2021-05-20HoldLast price: 89.07 | Sell if close ≤ 88.90 | Risk: 4.90% | Unrealized Gain: 5.11%
2021-05-19HoldLast price: 89.21 | Sell if close ≤ 88.55 | Risk: 4.49% | Unrealized Gain: 5.27%
2021-05-18HoldLast price: 88.61 | Sell if close ≤ 87.23 | Risk: 2.93% | Unrealized Gain: 4.57%
2021-05-17BoughtBought at 84.74 | Sell if close ≤ 84.46 | Risk: -0.33%
2021-05-14AttentionBuy if stock trades above 84.74 | Sell if close ≤ 84.26 | Risk: -0.57%
2021-05-13AvoidPrice change since the last sell: -0.12%
2021-05-12AvoidPrice change since the last sell: -1.17%
2021-05-11SoldSold at 84.37 | Trade Gain: 10.30% | Cumulative Gain: 9.03%
2021-05-10HoldLast price: 85.85 | Sell if close ≤ 85.38 | Risk: 11.63% | Unrealized Gain: 12.24%
2021-05-07HoldLast price: 85.11 | Sell if close ≤ 84.45 | Risk: 10.40% | Unrealized Gain: 11.27%
2021-05-06HoldLast price: 83.70 | Sell if close ≤ 83.12 | Risk: 8.67% | Unrealized Gain: 9.43%
2021-05-05HoldLast price: 83.04 | Sell if close ≤ 81.97 | Risk: 7.16% | Unrealized Gain: 8.56%
2021-05-04HoldLast price: 81.12 | Sell if close ≤ 79.82 | Risk: 4.35% | Unrealized Gain: 6.05%
2021-05-03HoldLast price: 77.69 | Sell if close ≤ 77.22 | Risk: 0.95% | Unrealized Gain: 1.57%
2021-04-30BoughtBought at 76.49 | Sell if close ≤ 76.28 | Risk: -0.27%
2021-04-29AttentionBuy if stock trades above 76.49 | Sell if close ≤ 76.04 | Risk: -0.58%
2021-04-28AvoidPrice change since the last sell: -1.02%
2021-04-27AvoidPrice change since the last sell: -1.40%
2021-04-26AvoidPrice change since the last sell: -0.56%
2021-04-23AvoidPrice change since the last sell: -0.17%
2021-04-22SoldSold at 76.18 | Trade Gain: 1.33% | Cumulative Gain: -1.15%
2021-04-21HoldLast price: 76.70 | Sell if close ≤ 76.42 | Risk: 1.65% | Unrealized Gain: 2.02%
2021-04-20HoldLast price: 75.91 | Sell if close ≤ 75.85 | Risk: 0.90% | Unrealized Gain: 0.97%
2021-04-19HoldLast price: 75.75 | Sell if close ≤ 75.74 | Risk: 0.75% | Unrealized Gain: 0.76%
2021-04-16HoldLast price: 75.88 | Sell if close ≤ 75.73 | Risk: 0.74% | Unrealized Gain: 0.93%
2021-04-15BoughtBought at 75.18 | Sell if close ≤ 75.44 | Risk: 0.35%
2021-04-14AttentionBuy if stock trades above 75.18 | Sell if close ≤ 74.76 | Risk: -0.56%
2021-04-13AvoidPrice change since the last sell: -1.61%
2021-04-12AttentionBuy if stock trades above 74.93 | Sell if close ≤ 74.33 | Risk: -0.80%
2021-04-09AvoidPrice change since the last sell: -1.54%
2021-04-08AvoidPrice change since the last sell: -1.91%
2021-04-07AvoidPrice change since the last sell: -0.98%
2021-04-06AvoidPrice change since the last sell: -0.81%
2021-04-05AvoidPrice change since the last sell: -0.25%
2021-04-01AvoidPrice change since the last sell: -1.24%
2021-03-31SoldSold at 75.23 | Trade Gain: 1.32% | Cumulative Gain: -2.45%
2021-03-30HoldLast price: 76.08 | Sell if close ≤ 76.03 | Risk: 2.40% | Unrealized Gain: 2.46%
2021-03-29HoldLast price: 76.30 | Sell if close ≤ 75.94 | Risk: 2.27% | Unrealized Gain: 2.76%
2021-03-26BoughtBought at 74.25 | Sell if close ≤ 75.21 | Risk: 1.29%
2021-03-25AttentionBuy if stock trades above 74.25 | Sell if close ≤ 73.70 | Risk: -0.74%
2021-03-24AttentionBuy if stock trades above 74.30 | Sell if close ≤ 72.95 | Risk: -1.81%
2021-03-23AvoidPrice change since the last sell: -2.85%
2021-03-22AvoidPrice change since the last sell: -0.73%
2021-03-19AvoidPrice change since the last sell: -1.12%
2021-03-18AvoidPrice change since the last sell: 0.64%
2021-03-17SoldSold at 74.01 | Trade Gain: 6.47% | Cumulative Gain: -3.72%
2021-03-16HoldLast price: 75.07 | Sell if close ≤ 74.86 | Risk: 7.70% | Unrealized Gain: 8.00%
2021-03-15HoldLast price: 74.97 | Sell if close ≤ 74.44 | Risk: 7.09% | Unrealized Gain: 7.85%
2021-03-12HoldLast price: 73.92 | Sell if close ≤ 73.38 | Risk: 5.57% | Unrealized Gain: 6.34%
2021-03-11HoldLast price: 72.35 | Sell if close ≤ 72.30 | Risk: 4.02% | Unrealized Gain: 4.09%
2021-03-10HoldLast price: 72.70 | Sell if close ≤ 72.21 | Risk: 3.88% | Unrealized Gain: 4.59%
2021-03-09HoldLast price: 71.23 | Sell if close ≤ 71.22 | Risk: 2.46% | Unrealized Gain: 2.47%
2021-03-08HoldLast price: 71.73 | Sell if close ≤ 71.20 | Risk: 2.42% | Unrealized Gain: 3.19%
2021-03-05HoldLast price: 70.63 | Sell if close ≤ 70.13 | Risk: 0.89% | Unrealized Gain: 1.61%
2021-03-04BoughtBought at 69.51 | Sell if close ≤ 69.12 | Risk: -0.56%
2021-03-03AttentionBuy if stock trades above 69.51 | Sell if close ≤ 69.01 | Risk: -0.71%
2021-03-02AvoidPrice change since the last sell: -0.56%
2021-03-01AvoidPrice change since the last sell: -0.07%
2021-02-26AvoidPrice change since the last sell: -1.73%
2021-02-25StopBought at 70.54 and Sold at 69.33 | Trade Gain: -1.72% | Cumulative Gain: -9.57%
2021-02-24AttentionBuy if stock trades above 70.54 | Sell if close ≤ 70.25 | Risk: -0.40%
2021-02-23AvoidPrice change since the last sell: -1.26%
2021-02-22AvoidPrice change since the last sell: -0.07%
2021-02-19AvoidPrice change since the last sell: -0.16%
2021-02-18AvoidPrice change since the last sell: 1.40%
2021-02-17AvoidPrice change since the last sell: 3.09%
2021-02-16StopBought at 74.56 and Sold at 70.53 | Trade Gain: -5.41% | Cumulative Gain: -7.99%
2021-02-12AttentionBuy if stock trades above 74.56 | Sell if close ≤ 74.01 | Risk: -0.74%
2021-02-11SoldSold at 73.60 | Trade Gain: -0.73% | Cumulative Gain: -2.74%
2021-02-10BoughtBought at 74.14 | Sell if close ≤ 73.64 | Risk: -0.68%
2021-02-09AttentionBuy if stock trades above 74.14 | Sell if close ≤ 73.26 | Risk: -1.19%
2021-02-08AvoidPrice change since the last sell: 1.11%
2021-02-05SoldSold at 72.18 | Trade Gain: -2.02% | Cumulative Gain: -2.02%
2021-02-04BoughtBought at 73.67 | Sell if close ≤ 72.92 | Risk: -1.02%
2021-02-03AttentionBuy if stock trades above 73.67 | Sell if close ≤ 72.75 | Risk: -1.25%
2021-02-02AvoidPrice change since the last sell: -3.04%
2021-02-01AvoidPrice change since the last sell: -3.54%
2021-01-29AvoidPrice change since the last sell: -3.28%
2021-01-28AvoidPrice change since the last sell: -1.98%
2021-01-27AvoidPrice change since the last sell: -2.24%
2021-01-26AttentionBuy if stock trades above 74.38 | Sell if close ≤ 74.01 | Risk: -0.50%
2021-01-25AvoidPrice change since the last sell: -1.17%
2021-01-22AvoidPrice change since the last sell: 0.05%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.