AITradingTools.net V4.00



Report - December 31, 2021
Dominion Energy Inc. Common Stock
Utilities | Electric Utilities: Central
SymbolD
OutlookHold
TimeframeDaily
Last price78.56
Volume2M
240-day hold performance9.42%
240-day long strategy performance2.38%
Number of long trades in 240 days15
Best performance / long trade6.42%
Worst performance / long trade-1.90%
240-day short strategy performance2.62%
Number of short trades in 240 days10
Best performance / short trade4.11%
Worst performance / short trade-2.55%
Overall Performance (long+short)5.07%
D | 12/31 | Open: 78.35 | High: 78.82 | Low: 77.98 | Close: 78.56 | Vol: 1975477 | Change: 0.11% AITradingTools.net 70.37 71.113 71.857 72.6 73.343 74.087 74.83 75.573 76.317 77.06 77.803 78.547 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 75.37 High: 75.83 Low: 74.58 Close: 75.44 11/04 Open: 75.37 High: 75.83 Low: 74.58 Close: 75.44 11/05 Open: 75.89 High: 76.67 Low: 75.50 Close: 76.53 11/05 Open: 75.89 High: 76.67 Low: 75.50 Close: 76.53 11/08 Open: 76.39 High: 76.43 Low: 73.38 Close: 74.58 11/08 Open: 76.39 High: 76.43 Low: 73.38 Close: 74.58 11/09 Open: 74.39 High: 75.27 Low: 74.14 Close: 74.58 11/09 Open: 74.39 High: 75.27 Low: 74.14 Close: 74.58 11/10 Open: 74.93 High: 75.72 Low: 74.85 Close: 75.68 11/10 Open: 74.93 High: 75.72 Low: 74.85 Close: 75.68 11/11 Open: 75.45 High: 75.64 Low: 74.79 Close: 75.07 11/11 Open: 75.45 High: 75.64 Low: 74.79 Close: 75.07 11/12 Open: 75.24 High: 75.38 Low: 74.70 Close: 74.74 11/12 Open: 75.24 High: 75.38 Low: 74.70 Close: 74.74 11/15 Open: 74.95 High: 75.90 Low: 74.55 Close: 75.88 11/15 Open: 74.95 High: 75.90 Low: 74.55 Close: 75.88 11/16 Open: 75.95 High: 76.32 Low: 75.30 Close: 75.41 11/16 Open: 75.95 High: 76.32 Low: 75.30 Close: 75.41 11/17 Open: 75.12 High: 75.51 Low: 74.54 Close: 75.35 11/17 Open: 75.12 High: 75.51 Low: 74.54 Close: 75.35 11/18 Open: 75.39 High: 75.69 Low: 74.91 Close: 75.19 11/18 Open: 75.39 High: 75.69 Low: 74.91 Close: 75.19 11/19 Open: 75.41 High: 75.41 Low: 74.14 Close: 74.19 11/19 Open: 75.41 High: 75.41 Low: 74.14 Close: 74.19 11/22 Open: 73.98 High: 74.42 Low: 73.45 Close: 74.04 11/22 Open: 73.98 High: 74.42 Low: 73.45 Close: 74.04 11/23 Open: 74.19 High: 75.30 Low: 73.86 Close: 74.82 11/23 Open: 74.19 High: 75.30 Low: 73.86 Close: 74.82 11/24 Open: 74.86 High: 75.07 Low: 74.30 Close: 74.90 11/24 Open: 74.86 High: 75.07 Low: 74.30 Close: 74.90 11/26 Open: 74.59 High: 74.93 Low: 73.55 Close: 73.67 11/26 Open: 74.59 High: 74.93 Low: 73.55 Close: 73.67 11/29 Open: 74.27 High: 74.71 Low: 73.55 Close: 74.42 11/29 Open: 74.27 High: 74.71 Low: 73.55 Close: 74.42 11/30 Open: 74.00 High: 74.00 Low: 71.15 Close: 71.20 11/30 Open: 74.00 High: 74.00 Low: 71.15 Close: 71.20 12/01 Open: 71.57 High: 72.83 Low: 70.82 Close: 70.85 12/01 Open: 71.57 High: 72.83 Low: 70.82 Close: 70.85 12/02 Open: 70.37 High: 72.50 Low: 70.37 Close: 71.84 12/02 Open: 70.37 High: 72.50 Low: 70.37 Close: 71.84 12/03 Open: 72.18 High: 73.10 Low: 71.26 Close: 73.04 12/03 Open: 72.18 High: 73.10 Low: 71.26 Close: 73.04 12/06 Open: 73.39 High: 75.15 Low: 73.20 Close: 74.29 12/06 Open: 73.39 High: 75.15 Low: 73.20 Close: 74.29 12/07 Open: 74.40 High: 75.57 Low: 74.18 Close: 75.46 12/07 Open: 74.40 High: 75.57 Low: 74.18 Close: 75.46 12/08 Open: 75.46 High: 75.94 Low: 74.81 Close: 75.13 12/08 Open: 75.46 High: 75.94 Low: 74.81 Close: 75.13 12/09 Open: 75.28 High: 76.74 Low: 74.85 Close: 76.19 12/09 Open: 75.28 High: 76.74 Low: 74.85 Close: 76.19 12/10 Open: 76.32 High: 76.63 Low: 75.74 Close: 75.96 12/10 Open: 76.32 High: 76.63 Low: 75.74 Close: 75.96 12/13 Open: 75.86 High: 77.22 Low: 75.54 Close: 76.75 12/13 Open: 75.86 High: 77.22 Low: 75.54 Close: 76.75 12/14 Open: 76.74 High: 77.08 Low: 76.16 Close: 76.60 12/14 Open: 76.74 High: 77.08 Low: 76.16 Close: 76.60 12/15 Open: 76.92 High: 78.27 Low: 76.54 Close: 78.20 12/15 Open: 76.92 High: 78.27 Low: 76.54 Close: 78.20 12/16 Open: 78.00 High: 79.29 Low: 77.97 Close: 78.57 12/16 Open: 78.00 High: 79.29 Low: 77.97 Close: 78.57 12/17 Open: 78.51 High: 79.16 Low: 76.53 Close: 76.63 12/17 Open: 78.51 High: 79.16 Low: 76.53 Close: 76.63 12/20 Open: 75.99 High: 78.04 Low: 75.85 Close: 77.96 12/20 Open: 75.99 High: 78.04 Low: 75.85 Close: 77.96 12/21 Open: 78.29 High: 78.58 Low: 76.80 Close: 77.14 12/21 Open: 78.29 High: 78.58 Low: 76.80 Close: 77.14 12/22 Open: 76.82 High: 77.44 Low: 76.50 Close: 77.15 12/22 Open: 76.82 High: 77.44 Low: 76.50 Close: 77.15 12/23 Open: 77.25 High: 77.76 Low: 77.01 Close: 77.34 12/23 Open: 77.25 High: 77.76 Low: 77.01 Close: 77.34 12/27 Open: 77.46 High: 77.59 Low: 77.02 Close: 77.43 12/27 Open: 77.46 High: 77.59 Low: 77.02 Close: 77.43 12/28 Open: 77.43 High: 78.02 Low: 77.43 Close: 77.91 12/28 Open: 77.43 High: 78.02 Low: 77.43 Close: 77.91 12/29 Open: 78.00 High: 78.54 Low: 77.85 Close: 78.42 12/29 Open: 78.00 High: 78.54 Low: 77.85 Close: 78.42 12/30 Open: 78.57 High: 78.68 Low: 77.98 Close: 78.47 12/30 Open: 78.57 High: 78.68 Low: 77.98 Close: 78.47 12/31 Open: 78.35 High: 78.82 Low: 77.98 Close: 78.56 12/31 Open: 78.35 High: 78.82 Low: 77.98 Close: 78.56 EMA(6): 78.124 | SMA(12): 77.815 78.42 76.66 71.04 74.78 74.11 75.89 75.45 77.36 72.04 73.60 77.90 R1 S1 S2 SR Window: 2 | S1: 76.63 | S2: 70.85 | R1: 78.57 | R2: 84.35

Trade History
2021-12-31HoldLast price: 78.56 | Sell if close ≤ 78.12 | Risk: 0.69% | Unrealized Gain: 1.25%
2021-12-30HoldLast price: 78.47 | Sell if close ≤ 77.95 | Risk: 0.47% | Unrealized Gain: 1.14%
2021-12-29HoldLast price: 78.42 | Sell if close ≤ 77.74 | Risk: 0.20% | Unrealized Gain: 1.07%
2021-12-28BoughtBought at 77.59 | Sell if close ≤ 77.47 | Risk: -0.15%
2021-12-27AttentionBuy if stock trades above 77.59 | Sell if close ≤ 77.30 | Risk: -0.38%
2021-12-23AttentionBuy if stock trades above 77.76 | Sell if close ≤ 77.24 | Risk: -0.67%
2021-12-22AvoidPrice change since the last sell: 0.01%
2021-12-21StopBought at 78.04 and Sold at 77.14 | Trade Gain: -1.15% | Cumulative Gain: 2.38%
2021-12-20AttentionBuy if stock trades above 78.04 | Sell if close ≤ 77.26 | Risk: -1.00%
2021-12-17SoldSold at 76.63 | Trade Gain: 1.40% | Cumulative Gain: 3.58%
2021-12-16HoldLast price: 78.57 | Sell if close ≤ 77.11 | Risk: 2.04% | Unrealized Gain: 3.97%
2021-12-15HoldLast price: 78.20 | Sell if close ≤ 76.53 | Risk: 1.27% | Unrealized Gain: 3.48%
2021-12-14HoldLast price: 76.60 | Sell if close ≤ 75.86 | Risk: 0.39% | Unrealized Gain: 1.36%
2021-12-13HoldLast price: 76.75 | Sell if close ≤ 75.57 | Risk: -0.00% | Unrealized Gain: 1.56%
2021-12-10HoldLast price: 75.96 | Sell if close ≤ 75.09 | Risk: -0.63% | Unrealized Gain: 0.52%
2021-12-09HoldLast price: 76.19 | Sell if close ≤ 74.75 | Risk: -1.09% | Unrealized Gain: 0.82%
2021-12-08BoughtBought at 75.57 | Sell if close ≤ 74.17 | Risk: -1.85%
2021-12-07AttentionBuy if stock trades above 75.57 | Sell if close ≤ 73.79 | Risk: -2.36%
2021-12-06AvoidPrice change since the last sell: -2.16%
2021-12-03AvoidPrice change since the last sell: -3.81%
2021-12-02AvoidPrice change since the last sell: -5.39%
2021-12-01AvoidPrice change since the last sell: -6.69%
2021-11-30AvoidPrice change since the last sell: -6.23%
2021-11-29AvoidPrice change since the last sell: -1.99%
2021-11-26AvoidPrice change since the last sell: -2.98%
2021-11-24AvoidPrice change since the last sell: -1.36%
2021-11-23AvoidPrice change since the last sell: -1.46%
2021-11-22AvoidPrice change since the last sell: -2.49%
2021-11-19AvoidPrice change since the last sell: -2.29%
2021-11-18AvoidPrice change since the last sell: -0.97%
2021-11-17AvoidPrice change since the last sell: -0.76%
2021-11-16AttentionBuy if stock trades above 76.32 | Sell if close ≤ 75.36 | Risk: -1.25%
2021-11-15AvoidPrice change since the last sell: -0.07%
2021-11-12AvoidPrice change since the last sell: -1.57%
2021-11-11AvoidPrice change since the last sell: -1.13%
2021-11-10AvoidPrice change since the last sell: -0.33%
2021-11-09AvoidPrice change since the last sell: -1.78%
2021-11-08AvoidPrice change since the last sell: -1.78%
2021-11-05AvoidPrice change since the last sell: 0.79%
2021-11-04AvoidPrice change since the last sell: -0.65%
2021-11-03AvoidPrice change since the last sell: -0.59%
2021-11-02AvoidPrice change since the last sell: -0.58%
2021-11-01AvoidPrice change since the last sell: -0.68%
2021-10-29StopBought at 76.54 and Sold at 75.93 | Trade Gain: -0.80% | Cumulative Gain: 2.15%
2021-10-28AttentionBuy if stock trades above 76.54 | Sell if close ≤ 76.18 | Risk: -0.47%
2021-10-27SoldSold at 75.99 | Trade Gain: 0.73% | Cumulative Gain: 2.97%
2021-10-26HoldLast price: 76.59 | Sell if close ≤ 76.17 | Risk: 0.97% | Unrealized Gain: 1.52%
2021-10-25HoldLast price: 76.50 | Sell if close ≤ 76.01 | Risk: 0.75% | Unrealized Gain: 1.41%
2021-10-22HoldLast price: 77.29 | Sell if close ≤ 75.81 | Risk: 0.49% | Unrealized Gain: 2.45%
2021-10-21HoldLast price: 77.29 | Sell if close ≤ 75.22 | Risk: -0.30% | Unrealized Gain: 2.45%
2021-10-20BoughtBought at 75.44 | Sell if close ≤ 74.39 | Risk: -1.40%
2021-10-19AttentionBuy if stock trades above 75.44 | Sell if close ≤ 73.50 | Risk: -2.57%
2021-10-18AvoidPrice change since the last sell: -8.38%
2021-10-15AvoidPrice change since the last sell: -6.93%
2021-10-14AttentionBuy if stock trades above 74.35 | Sell if close ≤ 73.19 | Risk: -1.56%
2021-10-13AvoidPrice change since the last sell: -6.58%
2021-10-12AvoidPrice change since the last sell: -7.66%
2021-10-11AvoidPrice change since the last sell: -8.17%
2021-10-08AvoidPrice change since the last sell: -7.44%
2021-10-07AvoidPrice change since the last sell: -5.97%
2021-10-06AvoidPrice change since the last sell: -5.56%
2021-10-05AvoidPrice change since the last sell: -7.33%
2021-10-04AvoidPrice change since the last sell: -6.61%
2021-10-01AvoidPrice change since the last sell: -7.96%
2021-09-30AvoidPrice change since the last sell: -7.03%
2021-09-29AvoidPrice change since the last sell: -5.33%
2021-09-28AvoidPrice change since the last sell: -6.88%
2021-09-27AvoidPrice change since the last sell: -6.02%
2021-09-24AvoidPrice change since the last sell: -5.04%
2021-09-23AvoidPrice change since the last sell: -5.45%
2021-09-22AvoidPrice change since the last sell: -4.71%
2021-09-21AvoidPrice change since the last sell: -5.13%
2021-09-20AvoidPrice change since the last sell: -5.02%
2021-09-17AvoidPrice change since the last sell: -5.63%
2021-09-16AvoidPrice change since the last sell: -4.60%
2021-09-15AvoidPrice change since the last sell: -3.81%
2021-09-14AvoidPrice change since the last sell: -3.04%
2021-09-13AvoidPrice change since the last sell: -2.55%
2021-09-10AvoidPrice change since the last sell: -1.58%
2021-09-09AvoidPrice change since the last sell: -0.10%
2021-09-08AvoidPrice change since the last sell: -0.89%
2021-09-07AvoidPrice change since the last sell: -2.57%
2021-09-03AvoidPrice change since the last sell: -0.20%
2021-09-02AvoidPrice change since the last sell: 0.45%
2021-09-01AvoidPrice change since the last sell: 0.56%
2021-08-31AvoidPrice change since the last sell: -0.89%
2021-08-30AvoidPrice change since the last sell: -0.31%
2021-08-27AvoidPrice change since the last sell: -0.45%
2021-08-26AvoidPrice change since the last sell: -0.11%
2021-08-25AvoidPrice change since the last sell: 0.03%
2021-08-24SoldSold at 78.54 | Trade Gain: 4.01% | Cumulative Gain: 2.22%
2021-08-23HoldLast price: 78.98 | Sell if close ≤ 78.77 | Risk: 4.32% | Unrealized Gain: 4.59%
2021-08-20HoldLast price: 80.05 | Sell if close ≤ 78.69 | Risk: 4.21% | Unrealized Gain: 6.01%
2021-08-19HoldLast price: 79.06 | Sell if close ≤ 78.15 | Risk: 3.49% | Unrealized Gain: 4.69%
2021-08-18HoldLast price: 77.98 | Sell if close ≤ 77.79 | Risk: 3.01% | Unrealized Gain: 3.26%
2021-08-17HoldLast price: 78.62 | Sell if close ≤ 77.71 | Risk: 2.90% | Unrealized Gain: 4.11%
2021-08-16HoldLast price: 78.46 | Sell if close ≤ 77.34 | Risk: 2.42% | Unrealized Gain: 3.90%
2021-08-13HoldLast price: 77.71 | Sell if close ≤ 76.90 | Risk: 1.83% | Unrealized Gain: 2.91%
2021-08-12HoldLast price: 77.36 | Sell if close ≤ 76.57 | Risk: 1.40% | Unrealized Gain: 2.44%
2021-08-11HoldLast price: 76.93 | Sell if close ≤ 76.26 | Risk: 0.98% | Unrealized Gain: 1.87%
2021-08-10HoldLast price: 76.44 | Sell if close ≤ 75.99 | Risk: 0.63% | Unrealized Gain: 1.22%
2021-08-09HoldLast price: 76.00 | Sell if close ≤ 75.81 | Risk: 0.39% | Unrealized Gain: 0.64%
2021-08-06HoldLast price: 76.00 | Sell if close ≤ 75.73 | Risk: 0.28% | Unrealized Gain: 0.64%
2021-08-05BoughtBought at 75.52 | Sell if close ≤ 75.62 | Risk: 0.14%
2021-08-04AttentionBuy if stock trades above 75.52 | Sell if close ≤ 75.44 | Risk: -0.10%
2021-08-03AttentionBuy if stock trades above 76.37 | Sell if close ≤ 75.43 | Risk: -1.24%
2021-08-02AvoidPrice change since the last sell: -0.67%
2021-07-30AvoidPrice change since the last sell: -1.31%
2021-07-29AvoidPrice change since the last sell: -0.46%
2021-07-28AttentionBuy if stock trades above 76.88 | Sell if close ≤ 75.68 | Risk: -1.56%
2021-07-27AttentionBuy if stock trades above 77.28 | Sell if close ≤ 75.66 | Risk: -2.10%
2021-07-26AvoidPrice change since the last sell: -1.02%
2021-07-23AvoidPrice change since the last sell: -0.71%
2021-07-22AvoidPrice change since the last sell: -1.94%
2021-07-21AvoidPrice change since the last sell: -1.50%
2021-07-20AvoidPrice change since the last sell: -0.25%
2021-07-19SoldSold at 75.86 | Trade Gain: 0.42% | Cumulative Gain: -1.72%
2021-07-16HoldLast price: 77.16 | Sell if close ≤ 75.93 | Risk: 0.52% | Unrealized Gain: 2.14%
2021-07-15BoughtBought at 75.54 | Sell if close ≤ 75.44 | Risk: -0.14%
2021-07-14AttentionBuy if stock trades above 75.54 | Sell if close ≤ 75.16 | Risk: -0.51%
2021-07-13SoldSold at 74.50 | Trade Gain: -1.90% | Cumulative Gain: -2.13%
2021-07-12HoldLast price: 75.55 | Sell if close ≤ 75.37 | Risk: -0.75% | Unrealized Gain: -0.51%
2021-07-09HoldLast price: 75.55 | Sell if close ≤ 75.30 | Risk: -0.84% | Unrealized Gain: -0.51%
2021-07-08BoughtBought at 75.94 | Sell if close ≤ 75.20 | Risk: -0.97%
2021-07-07AttentionBuy if stock trades above 75.94 | Sell if close ≤ 74.91 | Risk: -1.36%
2021-07-06AvoidPrice change since the last sell: -1.45%
2021-07-02AvoidPrice change since the last sell: -2.99%
2021-07-01AvoidPrice change since the last sell: -3.12%
2021-06-30AvoidPrice change since the last sell: -3.83%
2021-06-29AvoidPrice change since the last sell: -3.91%
2021-06-28AvoidPrice change since the last sell: -1.65%
2021-06-25AvoidPrice change since the last sell: -1.82%
2021-06-24AvoidPrice change since the last sell: -2.47%
2021-06-23AvoidPrice change since the last sell: -2.55%
2021-06-22AvoidPrice change since the last sell: -1.11%
2021-06-21AvoidPrice change since the last sell: -0.78%
2021-06-18AvoidPrice change since the last sell: -2.20%
2021-06-17AvoidPrice change since the last sell: 0.37%
2021-06-16SoldSold at 76.50 | Trade Gain: -0.16% | Cumulative Gain: -0.24%
2021-06-15HoldLast price: 78.12 | Sell if close ≤ 77.49 | Risk: 1.14% | Unrealized Gain: 1.96%
2021-06-14HoldLast price: 78.27 | Sell if close ≤ 77.24 | Risk: 0.81% | Unrealized Gain: 2.15%
2021-06-11HoldLast price: 77.32 | Sell if close ≤ 76.83 | Risk: 0.27% | Unrealized Gain: 0.91%
2021-06-10BoughtBought at 76.62 | Sell if close ≤ 76.63 | Risk: 0.02%
2021-06-09AttentionBuy if stock trades above 76.62 | Sell if close ≤ 76.31 | Risk: -0.41%
2021-06-08AvoidPrice change since the last sell: -3.59%
2021-06-07AvoidPrice change since the last sell: -2.82%
2021-06-04AvoidPrice change since the last sell: -2.68%
2021-06-03AvoidPrice change since the last sell: -2.44%
2021-06-02AvoidPrice change since the last sell: -2.85%
2021-06-01AvoidPrice change since the last sell: -3.92%
2021-05-28AvoidPrice change since the last sell: -3.17%
2021-05-27AvoidPrice change since the last sell: -3.99%
2021-05-26AvoidPrice change since the last sell: -3.41%
2021-05-25AvoidPrice change since the last sell: -3.33%
2021-05-24AvoidPrice change since the last sell: -1.96%
2021-05-21AvoidPrice change since the last sell: -0.51%
2021-05-20AvoidPrice change since the last sell: -1.77%
2021-05-19AvoidPrice change since the last sell: -2.10%
2021-05-18AvoidPrice change since the last sell: -1.87%
2021-05-17AvoidPrice change since the last sell: -1.22%
2021-05-14AvoidPrice change since the last sell: -0.71%
2021-05-13AvoidPrice change since the last sell: -0.32%
2021-05-12AvoidPrice change since the last sell: -1.89%
2021-05-11StopBought at 79.96 and Sold at 78.63 | Trade Gain: -1.66% | Cumulative Gain: -0.08%
2021-05-10AttentionBuy if stock trades above 79.96 | Sell if close ≤ 78.94 | Risk: -1.28%
2021-05-07AvoidPrice change since the last sell: -0.29%
2021-05-06AvoidPrice change since the last sell: -0.25%
2021-05-05AvoidPrice change since the last sell: -0.93%
2021-05-04AttentionBuy if stock trades above 80.56 | Sell if close ≤ 79.40 | Risk: -1.43%
2021-05-03AttentionBuy if stock trades above 81.08 | Sell if close ≤ 79.40 | Risk: -2.08%
2021-04-30AvoidPrice change since the last sell: 1.55%
2021-04-29AvoidPrice change since the last sell: 0.43%
2021-04-28AvoidPrice change since the last sell: -1.32%
2021-04-27AvoidPrice change since the last sell: -0.50%
2021-04-26SoldSold at 78.68 | Trade Gain: 6.42% | Cumulative Gain: 1.61%
2021-04-23HoldLast price: 79.38 | Sell if close ≤ 79.22 | Risk: 7.16% | Unrealized Gain: 7.37%
2021-04-22HoldLast price: 79.42 | Sell if close ≤ 79.16 | Risk: 7.08% | Unrealized Gain: 7.43%
2021-04-21HoldLast price: 80.20 | Sell if close ≤ 79.06 | Risk: 6.94% | Unrealized Gain: 8.48%
2021-04-20HoldLast price: 80.11 | Sell if close ≤ 78.60 | Risk: 6.32% | Unrealized Gain: 8.36%
2021-04-19HoldLast price: 78.74 | Sell if close ≤ 78.00 | Risk: 5.51% | Unrealized Gain: 6.51%
2021-04-16HoldLast price: 78.89 | Sell if close ≤ 77.70 | Risk: 5.11% | Unrealized Gain: 6.71%
2021-04-15HoldLast price: 78.31 | Sell if close ≤ 77.23 | Risk: 4.46% | Unrealized Gain: 5.92%
2021-04-14HoldLast price: 77.42 | Sell if close ≤ 76.80 | Risk: 3.88% | Unrealized Gain: 4.72%
2021-04-13HoldLast price: 77.47 | Sell if close ≤ 76.55 | Risk: 3.54% | Unrealized Gain: 4.79%
2021-04-12HoldLast price: 76.26 | Sell if close ≤ 76.18 | Risk: 3.04% | Unrealized Gain: 3.15%
2021-04-09HoldLast price: 76.30 | Sell if close ≤ 76.15 | Risk: 3.00% | Unrealized Gain: 3.21%
2021-04-08HoldLast price: 76.21 | Sell if close ≤ 76.09 | Risk: 2.92% | Unrealized Gain: 3.08%
2021-04-07HoldLast price: 76.22 | Sell if close ≤ 76.04 | Risk: 2.86% | Unrealized Gain: 3.10%
2021-04-06HoldLast price: 76.38 | Sell if close ≤ 75.97 | Risk: 2.76% | Unrealized Gain: 3.31%
2021-04-05HoldLast price: 76.41 | Sell if close ≤ 75.80 | Risk: 2.54% | Unrealized Gain: 3.35%
2021-04-01HoldLast price: 75.72 | Sell if close ≤ 75.56 | Risk: 2.21% | Unrealized Gain: 2.42%
2021-03-31HoldLast price: 75.96 | Sell if close ≤ 75.50 | Risk: 2.12% | Unrealized Gain: 2.75%
2021-03-30HoldLast price: 75.53 | Sell if close ≤ 75.32 | Risk: 1.87% | Unrealized Gain: 2.16%
2021-03-29HoldLast price: 76.70 | Sell if close ≤ 75.23 | Risk: 1.76% | Unrealized Gain: 3.75%
2021-03-26HoldLast price: 75.78 | Sell if close ≤ 74.64 | Risk: 0.96% | Unrealized Gain: 2.50%
2021-03-25HoldLast price: 75.22 | Sell if close ≤ 74.19 | Risk: 0.35% | Unrealized Gain: 1.74%
2021-03-24HoldLast price: 74.16 | Sell if close ≤ 73.77 | Risk: -0.21% | Unrealized Gain: 0.31%
2021-03-23BoughtBought at 73.93 | Sell if close ≤ 73.62 | Risk: -0.42%
2021-03-22AttentionBuy if stock trades above 73.93 | Sell if close ≤ 73.40 | Risk: -0.72%
2021-03-19StopBought at 73.88 and Sold at 73.35 | Trade Gain: -0.72% | Cumulative Gain: -4.53%
2021-03-18AttentionBuy if stock trades above 73.88 | Sell if close ≤ 73.36 | Risk: -0.71%
2021-03-17SoldSold at 73.17 | Trade Gain: -0.28% | Cumulative Gain: -3.84%
2021-03-16HoldLast price: 74.29 | Sell if close ≤ 73.35 | Risk: -0.03% | Unrealized Gain: 1.25%
2021-03-15HoldLast price: 74.54 | Sell if close ≤ 72.97 | Risk: -0.55% | Unrealized Gain: 1.59%
2021-03-12HoldLast price: 73.54 | Sell if close ≤ 72.35 | Risk: -1.40% | Unrealized Gain: 0.22%
2021-03-11HoldLast price: 72.43 | Sell if close ≤ 71.87 | Risk: -2.05% | Unrealized Gain: -1.29%
2021-03-10BoughtBought at 73.38 | Sell if close ≤ 71.65 | Risk: -2.35%
2021-03-09AttentionBuy if stock trades above 73.38 | Sell if close ≤ 71.02 | Risk: -3.21%
2021-03-08AvoidPrice change since the last sell: -1.52%
2021-03-05AvoidPrice change since the last sell: -4.45%
2021-03-04AvoidPrice change since the last sell: -6.99%
2021-03-03AvoidPrice change since the last sell: -4.83%
2021-03-02AvoidPrice change since the last sell: -4.53%
2021-03-01AvoidPrice change since the last sell: -4.35%
2021-02-26AvoidPrice change since the last sell: -6.55%
2021-02-25AvoidPrice change since the last sell: -3.39%
2021-02-24AvoidPrice change since the last sell: -2.65%
2021-02-23AvoidPrice change since the last sell: -1.46%
2021-02-22AvoidPrice change since the last sell: -2.65%
2021-02-19AvoidPrice change since the last sell: -2.68%
2021-02-18AvoidPrice change since the last sell: -0.55%
2021-02-17AvoidPrice change since the last sell: -0.98%
2021-02-16AvoidPrice change since the last sell: -2.71%
2021-02-12AvoidPrice change since the last sell: -1.70%
2021-02-11AvoidPrice change since the last sell: -0.07%
2021-02-10AvoidPrice change since the last sell: -0.03%
2021-02-09StopBought at 73.86 and Sold at 73.11 | Trade Gain: -1.02% | Cumulative Gain: -3.57%
2021-02-08AttentionBuy if stock trades above 73.86 | Sell if close ≤ 73.24 | Risk: -0.84%
2021-02-05AttentionBuy if stock trades above 74.12 | Sell if close ≤ 73.00 | Risk: -1.51%
2021-02-04AvoidPrice change since the last sell: 0.01%
2021-02-03AvoidPrice change since the last sell: -0.15%
2021-02-02AvoidPrice change since the last sell: 0.12%
2021-02-01StopBought at 73.58 and Sold at 72.68 | Trade Gain: -1.22% | Cumulative Gain: -2.58%
2021-01-29AttentionBuy if stock trades above 73.58 | Sell if close ≤ 72.82 | Risk: -1.04%
2021-01-28SoldSold at 72.67 | Trade Gain: -1.37% | Cumulative Gain: -1.37%
2021-01-27HoldLast price: 73.08 | Sell if close ≤ 72.84 | Risk: -1.14% | Unrealized Gain: -0.81%
2021-01-26BoughtBought at 73.68 | Sell if close ≤ 72.74 | Risk: -1.28%
2021-01-25AttentionBuy if stock trades above 73.68 | Sell if close ≤ 72.38 | Risk: -1.76%
2021-01-22AvoidPrice change since the last sell: 0.68%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.