AITradingTools.net V4.00



Report - December 31, 2021
Healthpeak Properties Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolDOC
OutlookHold
TimeframeDaily
Last price36.09
Volume2M
240-day hold performance20.58%
240-day long strategy performance7.66%
Number of long trades in 240 days28
Best performance / long trade7.24%
Worst performance / long trade-3.23%
240-day short strategy performance-13.46%
Number of short trades in 240 days25
Best performance / short trade6.50%
Worst performance / short trade-3.37%
Overall Performance (long+short)-6.83%
DOC | 12/31 | Open: 36.08 | High: 36.275 | Low: 35.88 | Close: 36.09 | Vol: 2395451 | Change: 0.25% AITradingTools.net 32.5 32.815 33.13 33.445 33.76 34.075 34.39 34.705 35.02 35.335 35.65 35.965 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 34.92 High: 35.16 Low: 34.19 Close: 34.29 11/04 Open: 34.92 High: 35.16 Low: 34.19 Close: 34.29 11/05 Open: 34.20 High: 34.90 Low: 34.15 Close: 34.24 11/05 Open: 34.20 High: 34.90 Low: 34.15 Close: 34.24 11/08 Open: 34.17 High: 34.33 Low: 33.67 Close: 34.00 11/08 Open: 34.17 High: 34.33 Low: 33.67 Close: 34.00 11/09 Open: 34.00 High: 34.17 Low: 33.74 Close: 33.98 11/09 Open: 34.00 High: 34.17 Low: 33.74 Close: 33.98 11/10 Open: 33.79 High: 34.23 Low: 33.79 Close: 33.99 11/10 Open: 33.79 High: 34.23 Low: 33.79 Close: 33.99 11/11 Open: 33.90 High: 34.19 Low: 33.48 Close: 34.18 11/11 Open: 33.90 High: 34.19 Low: 33.48 Close: 34.18 11/12 Open: 34.32 High: 34.36 Low: 33.69 Close: 33.81 11/12 Open: 34.32 High: 34.36 Low: 33.69 Close: 33.81 11/15 Open: 33.84 High: 34.18 Low: 33.56 Close: 34.16 11/15 Open: 33.84 High: 34.18 Low: 33.56 Close: 34.16 11/16 Open: 34.22 High: 34.35 Low: 33.85 Close: 34.18 11/16 Open: 34.22 High: 34.35 Low: 33.85 Close: 34.18 11/17 Open: 33.99 High: 35.05 Low: 33.52 Close: 34.99 11/17 Open: 33.99 High: 35.05 Low: 33.52 Close: 34.99 11/18 Open: 35.08 High: 35.16 Low: 34.67 Close: 34.83 11/18 Open: 35.08 High: 35.16 Low: 34.67 Close: 34.83 11/19 Open: 34.88 High: 34.91 Low: 34.13 Close: 34.21 11/19 Open: 34.88 High: 34.91 Low: 34.13 Close: 34.21 11/22 Open: 34.13 High: 34.28 Low: 33.81 Close: 33.88 11/22 Open: 34.13 High: 34.28 Low: 33.81 Close: 33.88 11/23 Open: 33.89 High: 34.39 Low: 33.75 Close: 34.22 11/23 Open: 33.89 High: 34.39 Low: 33.75 Close: 34.22 11/24 Open: 34.28 High: 34.78 Low: 34.22 Close: 34.69 11/24 Open: 34.28 High: 34.78 Low: 34.22 Close: 34.69 11/26 Open: 34.13 High: 34.23 Low: 33.73 Close: 33.90 11/26 Open: 34.13 High: 34.23 Low: 33.73 Close: 33.90 11/29 Open: 34.20 High: 34.41 Low: 33.85 Close: 34.06 11/29 Open: 34.20 High: 34.41 Low: 33.85 Close: 34.06 11/30 Open: 33.81 High: 33.97 Low: 32.83 Close: 32.86 11/30 Open: 33.81 High: 33.97 Low: 32.83 Close: 32.86 12/01 Open: 33.29 High: 33.89 Low: 32.50 Close: 32.51 12/01 Open: 33.29 High: 33.89 Low: 32.50 Close: 32.51 12/02 Open: 32.79 High: 33.70 Low: 32.69 Close: 33.52 12/02 Open: 32.79 High: 33.70 Low: 32.69 Close: 33.52 12/03 Open: 33.54 High: 33.76 Low: 33.17 Close: 33.49 12/03 Open: 33.54 High: 33.76 Low: 33.17 Close: 33.49 12/06 Open: 33.82 High: 34.48 Low: 33.64 Close: 34.08 12/06 Open: 33.82 High: 34.48 Low: 33.64 Close: 34.08 12/07 Open: 34.11 High: 34.40 Low: 33.99 Close: 34.18 12/07 Open: 34.11 High: 34.40 Low: 33.99 Close: 34.18 12/08 Open: 34.12 High: 34.64 Low: 33.93 Close: 34.53 12/08 Open: 34.12 High: 34.64 Low: 33.93 Close: 34.53 12/09 Open: 34.35 High: 34.48 Low: 34.10 Close: 34.14 12/09 Open: 34.35 High: 34.48 Low: 34.10 Close: 34.14 12/10 Open: 34.37 High: 34.41 Low: 33.66 Close: 33.79 12/10 Open: 34.37 High: 34.41 Low: 33.66 Close: 33.79 12/13 Open: 33.61 High: 34.60 Low: 33.54 Close: 34.42 12/13 Open: 33.61 High: 34.60 Low: 33.54 Close: 34.42 12/14 Open: 34.51 High: 34.55 Low: 33.60 Close: 34.01 12/14 Open: 34.51 High: 34.55 Low: 33.60 Close: 34.01 12/15 Open: 34.06 High: 34.80 Low: 34.06 Close: 34.44 12/15 Open: 34.06 High: 34.80 Low: 34.06 Close: 34.44 12/16 Open: 34.55 High: 34.84 Low: 34.32 Close: 34.75 12/16 Open: 34.55 High: 34.84 Low: 34.32 Close: 34.75 12/17 Open: 34.95 High: 35.29 Low: 34.45 Close: 34.92 12/17 Open: 34.95 High: 35.29 Low: 34.45 Close: 34.92 12/20 Open: 34.68 High: 34.99 Low: 34.27 Close: 34.89 12/20 Open: 34.68 High: 34.99 Low: 34.27 Close: 34.89 12/21 Open: 35.03 High: 35.41 Low: 34.90 Close: 35.18 12/21 Open: 35.03 High: 35.41 Low: 34.90 Close: 35.18 12/22 Open: 35.24 High: 35.55 Low: 34.99 Close: 35.42 12/22 Open: 35.24 High: 35.55 Low: 34.99 Close: 35.42 12/23 Open: 35.51 High: 35.51 Low: 35.09 Close: 35.19 12/23 Open: 35.51 High: 35.51 Low: 35.09 Close: 35.19 12/27 Open: 35.20 High: 35.71 Low: 34.95 Close: 35.70 12/27 Open: 35.20 High: 35.71 Low: 34.95 Close: 35.70 12/28 Open: 35.71 High: 35.88 Low: 35.56 Close: 35.88 12/28 Open: 35.71 High: 35.88 Low: 35.56 Close: 35.88 12/29 Open: 35.93 High: 36.22 Low: 35.54 Close: 36.10 12/29 Open: 35.93 High: 36.22 Low: 35.54 Close: 36.10 12/30 Open: 36.04 High: 36.28 Low: 35.91 Close: 36.00 12/30 Open: 36.04 High: 36.28 Low: 35.91 Close: 36.00 12/31 Open: 36.08 High: 36.27 Low: 35.88 Close: 36.09 12/31 Open: 36.08 High: 36.27 Low: 35.88 Close: 36.09 EMA(2): 36.059 | SMA(4): 36.017 36.11 33.79 34.54 33.99 34.95 34.23 33.53 35.25 32.99 R1 R2 S1 S2 SR Window: 2 | S1: 35.36 | S2: 33.79 | R1: 34.53 | R2: 36.1

Trade History
2021-12-31HoldLast price: 36.09 | Sell if close ≤ 36.06 | Risk: 0.98% | Unrealized Gain: 1.06%
2021-12-30HoldLast price: 36.00 | Sell if close ≤ 36.00 | Risk: 0.80% | Unrealized Gain: 0.81%
2021-12-29HoldLast price: 36.10 | Sell if close ≤ 35.99 | Risk: 0.78% | Unrealized Gain: 1.09%
2021-12-28BoughtBought at 35.71 | Sell if close ≤ 35.77 | Risk: 0.16%
2021-12-27AttentionBuy if stock trades above 35.71 | Sell if close ≤ 35.54 | Risk: -0.47%
2021-12-23SoldSold at 35.19 | Trade Gain: 1.12% | Cumulative Gain: 7.66%
2021-12-22HoldLast price: 35.42 | Sell if close ≤ 35.31 | Risk: 1.45% | Unrealized Gain: 1.78%
2021-12-21HoldLast price: 35.18 | Sell if close ≤ 35.08 | Risk: 0.79% | Unrealized Gain: 1.09%
2021-12-20HoldLast price: 34.89 | Sell if close ≤ 34.87 | Risk: 0.19% | Unrealized Gain: 0.26%
2021-12-17HoldLast price: 34.92 | Sell if close ≤ 34.82 | Risk: 0.05% | Unrealized Gain: 0.34%
2021-12-16BoughtBought at 34.80 | Sell if close ≤ 34.61 | Risk: -0.55%
2021-12-15AttentionBuy if stock trades above 34.80 | Sell if close ≤ 34.32 | Risk: -1.37%
2021-12-14AvoidPrice change since the last sell: -0.38%
2021-12-13AttentionBuy if stock trades above 34.60 | Sell if close ≤ 34.26 | Risk: -0.98%
2021-12-10AvoidPrice change since the last sell: -1.03%
2021-12-09SoldSold at 34.14 | Trade Gain: 1.31% | Cumulative Gain: 6.47%
2021-12-08HoldLast price: 34.53 | Sell if close ≤ 34.38 | Risk: 2.01% | Unrealized Gain: 2.46%
2021-12-07HoldLast price: 34.18 | Sell if close ≤ 34.07 | Risk: 1.11% | Unrealized Gain: 1.42%
2021-12-06HoldLast price: 34.08 | Sell if close ≤ 33.86 | Risk: 0.47% | Unrealized Gain: 1.13%
2021-12-03BoughtBought at 33.70 | Sell if close ≤ 33.42 | Risk: -0.84%
2021-12-02AttentionBuy if stock trades above 33.70 | Sell if close ≤ 33.27 | Risk: -1.28%
2021-12-01AvoidPrice change since the last sell: -4.97%
2021-11-30AvoidPrice change since the last sell: -3.95%
2021-11-29AvoidPrice change since the last sell: -0.44%
2021-11-26AvoidPrice change since the last sell: -0.91%
2021-11-24AttentionBuy if stock trades above 34.78 | Sell if close ≤ 34.51 | Risk: -0.76%
2021-11-23AvoidPrice change since the last sell: 0.03%
2021-11-22AvoidPrice change since the last sell: -0.96%
2021-11-19SoldSold at 34.21 | Trade Gain: 0.09% | Cumulative Gain: 5.09%
2021-11-18HoldLast price: 34.83 | Sell if close ≤ 34.79 | Risk: 1.78% | Unrealized Gain: 1.90%
2021-11-17HoldLast price: 34.99 | Sell if close ≤ 34.71 | Risk: 1.55% | Unrealized Gain: 2.37%
2021-11-16BoughtBought at 34.18 | Sell if close ≤ 34.15 | Risk: -0.10%
2021-11-15AttentionBuy if stock trades above 34.18 | Sell if close ≤ 34.08 | Risk: -0.30%
2021-11-12StopBought at 34.19 and Sold at 33.81 | Trade Gain: -1.11% | Cumulative Gain: 5.00%
2021-11-11AttentionBuy if stock trades above 34.19 | Sell if close ≤ 34.12 | Risk: -0.20%
2021-11-10AvoidPrice change since the last sell: -4.28%
2021-11-09AvoidPrice change since the last sell: -4.31%
2021-11-08AvoidPrice change since the last sell: -4.25%
2021-11-05AvoidPrice change since the last sell: -3.58%
2021-11-04AvoidPrice change since the last sell: -3.44%
2021-11-03AvoidPrice change since the last sell: -1.58%
2021-11-02AvoidPrice change since the last sell: -0.37%
2021-11-01AvoidPrice change since the last sell: 0.20%
2021-10-29SoldSold at 35.51 | Trade Gain: 0.92% | Cumulative Gain: 6.18%
2021-10-28HoldLast price: 36.14 | Sell if close ≤ 35.89 | Risk: 2.02% | Unrealized Gain: 2.71%
2021-10-27BoughtBought at 35.19 | Sell if close ≤ 35.40 | Risk: 0.62%
2021-10-26AttentionBuy if stock trades above 35.17 | Sell if close ≤ 34.89 | Risk: -0.79%
2021-10-25AvoidPrice change since the last sell: -0.81%
2021-10-22StopBought at 34.97 and Sold at 34.72 | Trade Gain: -0.71% | Cumulative Gain: 5.21%
2021-10-21AttentionBuy if stock trades above 34.97 | Sell if close ≤ 34.77 | Risk: -0.57%
2021-10-20AttentionBuy if stock trades above 34.97 | Sell if close ≤ 34.75 | Risk: -0.63%
2021-10-19SoldSold at 34.44 | Trade Gain: 1.44% | Cumulative Gain: 5.97%
2021-10-18HoldLast price: 34.61 | Sell if close ≤ 34.58 | Risk: 1.85% | Unrealized Gain: 1.94%
2021-10-15HoldLast price: 34.64 | Sell if close ≤ 34.51 | Risk: 1.65% | Unrealized Gain: 2.03%
2021-10-14HoldLast price: 34.43 | Sell if close ≤ 34.26 | Risk: 0.90% | Unrealized Gain: 1.41%
2021-10-13BoughtBought at 33.95 | Sell if close ≤ 33.91 | Risk: -0.13%
2021-10-12AttentionBuy if stock trades above 33.95 | Sell if close ≤ 33.74 | Risk: -0.62%
2021-10-11AvoidPrice change since the last sell: 0.66%
2021-10-08AvoidPrice change since the last sell: 0.21%
2021-10-07AvoidPrice change since the last sell: 0.69%
2021-10-06AvoidPrice change since the last sell: 0.92%
2021-10-05SoldSold at 33.55 | Trade Gain: -1.70% | Cumulative Gain: 4.46%
2021-10-04BoughtBought at 34.13 | Sell if close ≤ 34.01 | Risk: -0.34%
2021-10-01AttentionBuy if stock trades above 34.13 | Sell if close ≤ 33.80 | Risk: -0.97%
2021-09-30AvoidPrice change since the last sell: -7.90%
2021-09-29AttentionBuy if stock trades above 34.20 | Sell if close ≤ 33.90 | Risk: -0.87%
2021-09-28AvoidPrice change since the last sell: -7.51%
2021-09-27AvoidPrice change since the last sell: -7.51%
2021-09-24AvoidPrice change since the last sell: -6.35%
2021-09-23AvoidPrice change since the last sell: -5.09%
2021-09-22AvoidPrice change since the last sell: -4.76%
2021-09-21AvoidPrice change since the last sell: -5.23%
2021-09-20AvoidPrice change since the last sell: -4.46%
2021-09-17AvoidPrice change since the last sell: -4.15%
2021-09-16AvoidPrice change since the last sell: -2.89%
2021-09-15AvoidPrice change since the last sell: -2.97%
2021-09-14AvoidPrice change since the last sell: -2.70%
2021-09-13AvoidPrice change since the last sell: -2.39%
2021-09-10AvoidPrice change since the last sell: -2.75%
2021-09-09AvoidPrice change since the last sell: -2.04%
2021-09-08AvoidPrice change since the last sell: 0.00%
2021-09-07AvoidPrice change since the last sell: -1.60%
2021-09-03SoldSold at 36.35 | Trade Gain: 1.54% | Cumulative Gain: 6.26%
2021-09-02HoldLast price: 36.62 | Sell if close ≤ 36.52 | Risk: 2.01% | Unrealized Gain: 2.29%
2021-09-01HoldLast price: 36.53 | Sell if close ≤ 36.32 | Risk: 1.44% | Unrealized Gain: 2.04%
2021-08-31HoldLast price: 36.00 | Sell if close ≤ 35.89 | Risk: 0.25% | Unrealized Gain: 0.56%
2021-08-30BoughtBought at 35.80 | Sell if close ≤ 35.66 | Risk: -0.38%
2021-08-27AttentionBuy if stock trades above 35.80 | Sell if close ≤ 35.39 | Risk: -1.15%
2021-08-26SoldSold at 35.16 | Trade Gain: -0.35% | Cumulative Gain: 4.66%
2021-08-25BoughtBought at 35.28 | Sell if close ≤ 35.19 | Risk: -0.27%
2021-08-24AttentionBuy if stock trades above 35.28 | Sell if close ≤ 35.11 | Risk: -0.50%
2021-08-23AvoidPrice change since the last sell: -1.94%
2021-08-20AvoidPrice change since the last sell: -1.32%
2021-08-19AvoidPrice change since the last sell: -1.35%
2021-08-18AvoidPrice change since the last sell: -0.90%
2021-08-17AttentionBuy if stock trades above 35.68 | Sell if close ≤ 35.66 | Risk: -0.04%
2021-08-16StopBought at 35.89 and Sold at 35.63 | Trade Gain: -0.72% | Cumulative Gain: 5.03%
2021-08-13AttentionBuy if stock trades above 35.89 | Sell if close ≤ 35.64 | Risk: -0.70%
2021-08-12AvoidPrice change since the last sell: -4.79%
2021-08-11AvoidPrice change since the last sell: -4.71%
2021-08-10AvoidPrice change since the last sell: -4.33%
2021-08-09AvoidPrice change since the last sell: -2.25%
2021-08-06AvoidPrice change since the last sell: -1.68%
2021-08-05AttentionBuy if stock trades above 37.37 | Sell if close ≤ 37.20 | Risk: -0.45%
2021-08-04AttentionBuy if stock trades above 37.44 | Sell if close ≤ 36.88 | Risk: -1.49%
2021-08-03AvoidPrice change since the last sell: -0.62%
2021-08-02AvoidPrice change since the last sell: -0.84%
2021-07-30SoldSold at 36.97 | Trade Gain: 2.24% | Cumulative Gain: 5.80%
2021-07-29HoldLast price: 37.14 | Sell if close ≤ 37.03 | Risk: 2.41% | Unrealized Gain: 2.71%
2021-07-28HoldLast price: 36.84 | Sell if close ≤ 36.81 | Risk: 1.80% | Unrealized Gain: 1.88%
2021-07-27HoldLast price: 36.97 | Sell if close ≤ 36.75 | Risk: 1.64% | Unrealized Gain: 2.24%
2021-07-26HoldLast price: 36.39 | Sell if close ≤ 36.32 | Risk: 0.45% | Unrealized Gain: 0.64%
2021-07-23HoldLast price: 36.27 | Sell if close ≤ 36.19 | Risk: 0.09% | Unrealized Gain: 0.30%
2021-07-22HoldLast price: 36.06 | Sell if close ≤ 36.04 | Risk: -0.34% | Unrealized Gain: -0.28%
2021-07-21BoughtBought at 36.16 | Sell if close ≤ 35.99 | Risk: -0.48%
2021-07-20AttentionBuy if stock trades above 36.16 | Sell if close ≤ 35.70 | Risk: -1.27%
2021-07-19SoldSold at 34.94 | Trade Gain: -0.64% | Cumulative Gain: 3.48%
2021-07-16HoldLast price: 35.56 | Sell if close ≤ 35.42 | Risk: 0.72% | Unrealized Gain: 1.12%
2021-07-15BoughtBought at 35.16 | Sell if close ≤ 35.14 | Risk: -0.08%
2021-07-14AttentionBuy if stock trades above 35.16 | Sell if close ≤ 34.85 | Risk: -0.90%
2021-07-13SoldSold at 34.48 | Trade Gain: 1.08% | Cumulative Gain: 4.14%
2021-07-12HoldLast price: 34.99 | Sell if close ≤ 34.85 | Risk: 2.16% | Unrealized Gain: 2.58%
2021-07-09HoldLast price: 34.76 | Sell if close ≤ 34.56 | Risk: 1.33% | Unrealized Gain: 1.91%
2021-07-08HoldLast price: 34.18 | Sell if close ≤ 34.17 | Risk: 0.18% | Unrealized Gain: 0.21%
2021-07-07BoughtBought at 34.11 | Sell if close ≤ 34.15 | Risk: 0.12%
2021-07-06AttentionBuy if stock trades above 34.11 | Sell if close ≤ 33.78 | Risk: -0.98%
2021-07-02AvoidPrice change since the last sell: -0.42%
2021-07-01AvoidPrice change since the last sell: -0.72%
2021-06-30AvoidPrice change since the last sell: -0.77%
2021-06-29AvoidPrice change since the last sell: 0.39%
2021-06-28SoldSold at 33.55 | Trade Gain: -1.12% | Cumulative Gain: 3.03%
2021-06-25BoughtBought at 33.93 | Sell if close ≤ 33.94 | Risk: 0.03%
2021-06-24AttentionBuy if stock trades above 33.93 | Sell if close ≤ 33.84 | Risk: -0.27%
2021-06-23AttentionBuy if stock trades above 33.98 | Sell if close ≤ 33.79 | Risk: -0.56%
2021-06-22AvoidPrice change since the last sell: -3.16%
2021-06-21AvoidPrice change since the last sell: -2.70%
2021-06-18AvoidPrice change since the last sell: -4.86%
2021-06-17AvoidPrice change since the last sell: -1.81%
2021-06-16AvoidPrice change since the last sell: -1.58%
2021-06-15AvoidPrice change since the last sell: -0.03%
2021-06-14AttentionBuy if stock trades above 35.31 | Sell if close ≤ 35.13 | Risk: -0.52%
2021-06-11SoldSold at 34.78 | Trade Gain: 1.37% | Cumulative Gain: 4.19%
2021-06-10HoldLast price: 34.94 | Sell if close ≤ 34.78 | Risk: 1.37% | Unrealized Gain: 1.84%
2021-06-09HoldLast price: 34.61 | Sell if close ≤ 34.46 | Risk: 0.45% | Unrealized Gain: 0.87%
2021-06-08BoughtBought at 34.31 | Sell if close ≤ 34.17 | Risk: -0.40%
2021-06-07AttentionBuy if stock trades above 34.31 | Sell if close ≤ 33.98 | Risk: -0.95%
2021-06-04AvoidPrice change since the last sell: -0.50%
2021-06-03SoldSold at 33.86 | Trade Gain: -0.70% | Cumulative Gain: 2.79%
2021-06-02BoughtBought at 34.10 | Sell if close ≤ 34.06 | Risk: -0.13%
2021-06-01AttentionBuy if stock trades above 34.10 | Sell if close ≤ 33.81 | Risk: -0.86%
2021-05-28AvoidPrice change since the last sell: 0.33%
2021-05-27AvoidPrice change since the last sell: -0.99%
2021-05-26SoldSold at 33.27 | Trade Gain: -0.81% | Cumulative Gain: 3.51%
2021-05-25BoughtBought at 33.54 | Sell if close ≤ 33.47 | Risk: -0.21%
2021-05-24AttentionBuy if stock trades above 33.54 | Sell if close ≤ 33.31 | Risk: -0.69%
2021-05-21AvoidPrice change since the last sell: -0.93%
2021-05-20AvoidPrice change since the last sell: -0.21%
2021-05-19SoldSold at 33.25 | Trade Gain: 0.02% | Cumulative Gain: 4.35%
2021-05-18HoldLast price: 33.40 | Sell if close ≤ 33.33 | Risk: 0.24% | Unrealized Gain: 0.47%
2021-05-17BoughtBought at 33.24 | Sell if close ≤ 33.18 | Risk: -0.20%
2021-05-14AttentionBuy if stock trades above 33.23 | Sell if close ≤ 32.89 | Risk: -1.01%
2021-05-13AvoidPrice change since the last sell: -4.63%
2021-05-12AvoidPrice change since the last sell: -5.97%
2021-05-11AvoidPrice change since the last sell: -3.87%
2021-05-10AvoidPrice change since the last sell: -1.87%
2021-05-07AvoidPrice change since the last sell: -1.84%
2021-05-06AvoidPrice change since the last sell: -1.76%
2021-05-05AvoidPrice change since the last sell: -3.10%
2021-05-04AvoidPrice change since the last sell: -0.35%
2021-05-03StopBought at 34.40 and Sold at 34.15 | Trade Gain: -0.73% | Cumulative Gain: 4.34%
2021-04-30AttentionBuy if stock trades above 34.40 | Sell if close ≤ 34.17 | Risk: -0.68%
2021-04-29AvoidPrice change since the last sell: -0.50%
2021-04-28AvoidPrice change since the last sell: -1.35%
2021-04-27AvoidPrice change since the last sell: -0.35%
2021-04-26AvoidPrice change since the last sell: 0.38%
2021-04-23AvoidPrice change since the last sell: -0.15%
2021-04-22SoldSold at 34.04 | Trade Gain: 2.64% | Cumulative Gain: 5.10%
2021-04-21HoldLast price: 34.32 | Sell if close ≤ 34.15 | Risk: 2.96% | Unrealized Gain: 3.48%
2021-04-20HoldLast price: 34.05 | Sell if close ≤ 33.80 | Risk: 1.90% | Unrealized Gain: 2.67%
2021-04-19HoldLast price: 33.35 | Sell if close ≤ 33.29 | Risk: 0.37% | Unrealized Gain: 0.56%
2021-04-16BoughtBought at 33.16 | Sell if close ≤ 33.16 | Risk: -0.01%
2021-04-15AttentionBuy if stock trades above 33.16 | Sell if close ≤ 32.98 | Risk: -0.55%
2021-04-14SoldSold at 32.51 | Trade Gain: -1.07% | Cumulative Gain: 2.40%
2021-04-13BoughtBought at 32.86 | Sell if close ≤ 32.93 | Risk: 0.22%
2021-04-12AttentionBuy if stock trades above 32.86 | Sell if close ≤ 32.71 | Risk: -0.44%
2021-04-09SoldSold at 32.39 | Trade Gain: -0.60% | Cumulative Gain: 3.50%
2021-04-08HoldLast price: 32.63 | Sell if close ≤ 32.61 | Risk: 0.09% | Unrealized Gain: 0.14%
2021-04-07BoughtBought at 32.59 | Sell if close ≤ 32.58 | Risk: -0.01%
2021-04-06AttentionBuy if stock trades above 32.59 | Sell if close ≤ 32.49 | Risk: -0.30%
2021-04-05AvoidPrice change since the last sell: 0.62%
2021-04-01AttentionBuy if stock trades above 32.78 | Sell if close ≤ 32.41 | Risk: -1.14%
2021-03-31AvoidPrice change since the last sell: -1.06%
2021-03-30AttentionBuy if stock trades above 32.31 | Sell if close ≤ 31.91 | Risk: -1.24%
2021-03-29AvoidPrice change since the last sell: -1.12%
2021-03-26AttentionBuy if stock trades above 32.09 | Sell if close ≤ 31.86 | Risk: -0.70%
2021-03-25AvoidPrice change since the last sell: -1.90%
2021-03-24AvoidPrice change since the last sell: -2.31%
2021-03-23AvoidPrice change since the last sell: -1.06%
2021-03-22AvoidPrice change since the last sell: -1.37%
2021-03-19AvoidPrice change since the last sell: -0.47%
2021-03-18SoldSold at 32.08 | Trade Gain: 7.24% | Cumulative Gain: 4.13%
2021-03-17HoldLast price: 32.49 | Sell if close ≤ 32.34 | Risk: 8.11% | Unrealized Gain: 8.61%
2021-03-16HoldLast price: 32.13 | Sell if close ≤ 32.05 | Risk: 7.12% | Unrealized Gain: 7.40%
2021-03-15HoldLast price: 32.07 | Sell if close ≤ 31.88 | Risk: 6.56% | Unrealized Gain: 7.20%
2021-03-12HoldLast price: 31.76 | Sell if close ≤ 31.49 | Risk: 5.26% | Unrealized Gain: 6.17%
2021-03-11HoldLast price: 31.13 | Sell if close ≤ 30.94 | Risk: 3.44% | Unrealized Gain: 4.06%
2021-03-10HoldLast price: 30.77 | Sell if close ≤ 30.57 | Risk: 2.19% | Unrealized Gain: 2.86%
2021-03-09HoldLast price: 30.23 | Sell if close ≤ 30.17 | Risk: 0.86% | Unrealized Gain: 1.05%
2021-03-08BoughtBought at 29.91 | Sell if close ≤ 30.06 | Risk: 0.48%
2021-03-05AttentionBuy if stock trades above 29.91 | Sell if close ≤ 29.69 | Risk: -0.74%
2021-03-04AvoidPrice change since the last sell: -0.97%
2021-03-03AvoidPrice change since the last sell: -1.75%
2021-03-02AttentionBuy if stock trades above 30.00 | Sell if close ≤ 29.69 | Risk: -1.02%
2021-03-01AvoidPrice change since the last sell: -0.67%
2021-02-26AvoidPrice change since the last sell: -2.32%
2021-02-25SoldSold at 29.78 | Trade Gain: -3.23% | Cumulative Gain: -2.90%
2021-02-24BoughtBought at 30.77 | Sell if close ≤ 31.04 | Risk: 0.85%
2021-02-23AttentionBuy if stock trades above 30.77 | Sell if close ≤ 30.51 | Risk: -0.85%
2021-02-22AvoidPrice change since the last sell: -2.46%
2021-02-19AvoidPrice change since the last sell: -3.75%
2021-02-18AvoidPrice change since the last sell: -2.29%
2021-02-17AvoidPrice change since the last sell: -2.07%
2021-02-16AvoidPrice change since the last sell: -2.55%
2021-02-12SoldSold at 30.94 | Trade Gain: -0.42% | Cumulative Gain: 0.34%
2021-02-11BoughtBought at 31.07 | Sell if close ≤ 30.95 | Risk: -0.39%
2021-02-10AttentionBuy if stock trades above 31.07 | Sell if close ≤ 30.45 | Risk: -2.00%
2021-02-09AvoidPrice change since the last sell: -1.90%
2021-02-08AvoidPrice change since the last sell: -0.79%
2021-02-05SoldSold at 30.50 | Trade Gain: 0.26% | Cumulative Gain: 0.76%
2021-02-04HoldLast price: 30.69 | Sell if close ≤ 30.61 | Risk: 0.64% | Unrealized Gain: 0.89%
2021-02-03HoldLast price: 30.55 | Sell if close ≤ 30.46 | Risk: 0.13% | Unrealized Gain: 0.43%
2021-02-02BoughtBought at 30.42 | Sell if close ≤ 30.28 | Risk: -0.46%
2021-02-01AttentionBuy if stock trades above 30.39 | Sell if close ≤ 30.16 | Risk: -0.76%
2021-01-29AvoidPrice change since the last sell: -1.59%
2021-01-28AvoidPrice change since the last sell: -0.40%
2021-01-27AvoidPrice change since the last sell: -3.19%
2021-01-26SoldSold at 30.13 | Trade Gain: 0.50% | Cumulative Gain: 0.50%
2021-01-25HoldLast price: 30.39 | Sell if close ≤ 30.29 | Risk: 1.04% | Unrealized Gain: 1.37%
2021-01-22BoughtBought at 29.98 | Sell if close ≤ 30.09 | Risk: 0.38%
2021-01-21AttentionBuy if stock trades above 29.98 | Sell if close ≤ 29.92 | Risk: -0.20%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.