AITradingTools.net V4.00



Report - December 31, 2021
Enterprise Products Partners L.P. Common Stock
Utilities | Natural Gas Distribution
SymbolEPD
OutlookHold
TimeframeDaily
Last price21.96
Volume5M
240-day hold performance-2.05%
240-day long strategy performance11.51%
Number of long trades in 240 days18
Best performance / long trade11.01%
Worst performance / long trade-2.16%
240-day short strategy performance14.76%
Number of short trades in 240 days15
Best performance / short trade7.51%
Worst performance / short trade-3.25%
Overall Performance (long+short)27.97%
EPD | 12/31 | Open: 21.65 | High: 22.05 | Low: 21.61 | Close: 21.96 | Vol: 4789024 | Change: 1.20% AITradingTools.net 20.42 20.668 20.917 21.165 21.413 21.662 21.91 22.158 22.407 22.655 22.903 23.152 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 22.40 High: 22.43 Low: 22.05 Close: 22.40 11/04 Open: 22.40 High: 22.43 Low: 22.05 Close: 22.40 11/05 Open: 22.55 High: 22.64 Low: 22.37 Close: 22.58 11/05 Open: 22.55 High: 22.64 Low: 22.37 Close: 22.58 11/08 Open: 22.74 High: 22.88 Low: 22.65 Close: 22.75 11/08 Open: 22.74 High: 22.88 Low: 22.65 Close: 22.75 11/09 Open: 22.79 High: 22.81 Low: 22.52 Close: 22.75 11/09 Open: 22.79 High: 22.81 Low: 22.52 Close: 22.75 11/10 Open: 22.75 High: 22.91 Low: 22.59 Close: 22.73 11/10 Open: 22.75 High: 22.91 Low: 22.59 Close: 22.73 11/11 Open: 22.84 High: 22.89 Low: 22.74 Close: 22.89 11/11 Open: 22.84 High: 22.89 Low: 22.74 Close: 22.89 11/12 Open: 22.94 High: 23.39 Low: 22.79 Close: 23.31 11/12 Open: 22.94 High: 23.39 Low: 22.79 Close: 23.31 11/15 Open: 23.30 High: 23.40 Low: 22.88 Close: 22.92 11/15 Open: 23.30 High: 23.40 Low: 22.88 Close: 22.92 11/16 Open: 22.93 High: 23.14 Low: 22.77 Close: 23.10 11/16 Open: 22.93 High: 23.14 Low: 22.77 Close: 23.10 11/17 Open: 22.90 High: 23.02 Low: 22.32 Close: 22.38 11/17 Open: 22.90 High: 23.02 Low: 22.32 Close: 22.38 11/18 Open: 22.30 High: 22.37 Low: 22.14 Close: 22.27 11/18 Open: 22.30 High: 22.37 Low: 22.14 Close: 22.27 11/19 Open: 22.03 High: 22.10 Low: 21.66 Close: 21.70 11/19 Open: 22.03 High: 22.10 Low: 21.66 Close: 21.70 11/22 Open: 21.71 High: 22.22 Low: 21.69 Close: 22.01 11/22 Open: 21.71 High: 22.22 Low: 21.69 Close: 22.01 11/23 Open: 22.10 High: 22.24 Low: 21.90 Close: 21.99 11/23 Open: 22.10 High: 22.24 Low: 21.90 Close: 21.99 11/24 Open: 21.92 High: 22.27 Low: 21.88 Close: 22.24 11/24 Open: 21.92 High: 22.27 Low: 21.88 Close: 22.24 11/26 Open: 21.62 High: 22.15 Low: 21.58 Close: 21.99 11/26 Open: 21.62 High: 22.15 Low: 21.58 Close: 21.99 11/29 Open: 22.18 High: 22.20 Low: 21.66 Close: 21.68 11/29 Open: 22.18 High: 22.20 Low: 21.66 Close: 21.68 11/30 Open: 21.48 High: 21.53 Low: 21.13 Close: 21.39 11/30 Open: 21.48 High: 21.53 Low: 21.13 Close: 21.39 12/01 Open: 21.63 High: 21.84 Low: 21.00 Close: 21.02 12/01 Open: 21.63 High: 21.84 Low: 21.00 Close: 21.02 12/02 Open: 21.00 High: 21.34 Low: 20.80 Close: 21.31 12/02 Open: 21.00 High: 21.34 Low: 20.80 Close: 21.31 12/03 Open: 21.40 High: 21.50 Low: 21.04 Close: 21.21 12/03 Open: 21.40 High: 21.50 Low: 21.04 Close: 21.21 12/06 Open: 21.42 High: 21.45 Low: 20.99 Close: 21.06 12/06 Open: 21.42 High: 21.45 Low: 20.99 Close: 21.06 12/07 Open: 21.31 High: 21.51 Low: 21.02 Close: 21.03 12/07 Open: 21.31 High: 21.51 Low: 21.02 Close: 21.03 12/08 Open: 21.10 High: 21.25 Low: 20.94 Close: 21.10 12/08 Open: 21.10 High: 21.25 Low: 20.94 Close: 21.10 12/09 Open: 21.00 High: 21.18 Low: 20.90 Close: 21.08 12/09 Open: 21.00 High: 21.18 Low: 20.90 Close: 21.08 12/10 Open: 21.12 High: 21.42 Low: 21.10 Close: 21.41 12/10 Open: 21.12 High: 21.42 Low: 21.10 Close: 21.41 12/13 Open: 21.44 High: 21.47 Low: 20.96 Close: 21.10 12/13 Open: 21.44 High: 21.47 Low: 20.96 Close: 21.10 12/14 Open: 20.95 High: 21.06 Low: 20.76 Close: 20.79 12/14 Open: 20.95 High: 21.06 Low: 20.76 Close: 20.79 12/15 Open: 20.85 High: 21.05 Low: 20.58 Close: 20.93 12/15 Open: 20.85 High: 21.05 Low: 20.58 Close: 20.93 12/16 Open: 21.00 High: 21.30 Low: 21.00 Close: 21.05 12/16 Open: 21.00 High: 21.30 Low: 21.00 Close: 21.05 12/17 Open: 20.95 High: 21.20 Low: 20.73 Close: 21.06 12/17 Open: 20.95 High: 21.20 Low: 20.73 Close: 21.06 12/20 Open: 20.81 High: 20.84 Low: 20.42 Close: 20.73 12/20 Open: 20.81 High: 20.84 Low: 20.42 Close: 20.73 12/21 Open: 20.91 High: 21.15 Low: 20.90 Close: 20.97 12/21 Open: 20.91 High: 21.15 Low: 20.90 Close: 20.97 12/22 Open: 21.02 High: 21.41 Low: 20.88 Close: 21.37 12/22 Open: 21.02 High: 21.41 Low: 20.88 Close: 21.37 12/23 Open: 21.35 High: 21.58 Low: 21.31 Close: 21.47 12/23 Open: 21.35 High: 21.58 Low: 21.31 Close: 21.47 12/27 Open: 21.53 High: 21.58 Low: 21.32 Close: 21.58 12/27 Open: 21.53 High: 21.58 Low: 21.32 Close: 21.58 12/28 Open: 21.60 High: 21.78 Low: 21.59 Close: 21.62 12/28 Open: 21.60 High: 21.78 Low: 21.59 Close: 21.62 12/29 Open: 21.66 High: 21.79 Low: 21.45 Close: 21.67 12/29 Open: 21.66 High: 21.79 Low: 21.45 Close: 21.67 12/30 Open: 21.67 High: 21.88 Low: 21.66 Close: 21.70 12/30 Open: 21.67 High: 21.88 Low: 21.66 Close: 21.70 12/31 Open: 21.65 High: 22.05 Low: 21.61 Close: 21.96 12/31 Open: 21.65 High: 22.05 Low: 21.61 Close: 21.96 EMA(3): 21.805 | SMA(6): 21.667 21.96 20.72 21.06 21.40 22.26 21.67 23.27 22.77 22.09 22.44 23.15 22.99 R1 R2 S1 S2 SR Window: 2 | S1: 20.79 | S2: 20.73 | R1: 21 | R2: 21.06

Trade History
2021-12-31HoldLast price: 21.96 | Sell if close ≤ 21.81 | Risk: 3.10% | Unrealized Gain: 3.83%
2021-12-30HoldLast price: 21.70 | Sell if close ≤ 21.65 | Risk: 2.37% | Unrealized Gain: 2.60%
2021-12-29HoldLast price: 21.67 | Sell if close ≤ 21.60 | Risk: 2.13% | Unrealized Gain: 2.46%
2021-12-28HoldLast price: 21.62 | Sell if close ≤ 21.53 | Risk: 1.81% | Unrealized Gain: 2.22%
2021-12-27HoldLast price: 21.58 | Sell if close ≤ 21.44 | Risk: 1.39% | Unrealized Gain: 2.03%
2021-12-23HoldLast price: 21.47 | Sell if close ≤ 21.31 | Risk: 0.75% | Unrealized Gain: 1.51%
2021-12-22BoughtBought at 21.15 | Sell if close ≤ 21.15 | Risk: -0.01%
2021-12-21AttentionBuy if stock trades above 21.15 | Sell if close ≤ 20.93 | Risk: -1.06%
2021-12-20AvoidPrice change since the last sell: -1.75%
2021-12-17AvoidPrice change since the last sell: -0.19%
2021-12-16AvoidPrice change since the last sell: -0.24%
2021-12-15AvoidPrice change since the last sell: -0.81%
2021-12-14AvoidPrice change since the last sell: -1.47%
2021-12-13StopBought at 21.42 and Sold at 21.10 | Trade Gain: -1.49% | Cumulative Gain: 11.51%
2021-12-10AttentionBuy if stock trades above 21.42 | Sell if close ≤ 21.25 | Risk: -0.80%
2021-12-09AvoidPrice change since the last sell: -8.03%
2021-12-08AvoidPrice change since the last sell: -7.94%
2021-12-07AvoidPrice change since the last sell: -8.25%
2021-12-06AvoidPrice change since the last sell: -8.12%
2021-12-03AvoidPrice change since the last sell: -7.46%
2021-12-02AvoidPrice change since the last sell: -7.02%
2021-12-01AvoidPrice change since the last sell: -8.29%
2021-11-30AvoidPrice change since the last sell: -6.68%
2021-11-29AvoidPrice change since the last sell: -5.41%
2021-11-26AvoidPrice change since the last sell: -4.06%
2021-11-24AttentionBuy if stock trades above 22.27 | Sell if close ≤ 22.13 | Risk: -0.63%
2021-11-23AvoidPrice change since the last sell: -4.06%
2021-11-22AvoidPrice change since the last sell: -3.97%
2021-11-19AvoidPrice change since the last sell: -5.32%
2021-11-18AvoidPrice change since the last sell: -2.84%
2021-11-17AvoidPrice change since the last sell: -2.36%
2021-11-16AttentionBuy if stock trades above 23.14 | Sell if close ≤ 23.04 | Risk: -0.39%
2021-11-15SoldSold at 22.92 | Trade Gain: 0.99% | Cumulative Gain: 13.20%
2021-11-12HoldLast price: 23.31 | Sell if close ≤ 23.05 | Risk: 1.58% | Unrealized Gain: 2.71%
2021-11-11HoldLast price: 22.89 | Sell if close ≤ 22.80 | Risk: 0.46% | Unrealized Gain: 0.86%
2021-11-10HoldLast price: 22.73 | Sell if close ≤ 22.71 | Risk: 0.06% | Unrealized Gain: 0.15%
2021-11-09HoldLast price: 22.75 | Sell if close ≤ 22.69 | Risk: -0.04% | Unrealized Gain: 0.24%
2021-11-08BoughtBought at 22.70 | Sell if close ≤ 22.62 | Risk: -0.32%
2021-11-05AttentionBuy if stock trades above 22.64 | Sell if close ≤ 22.49 | Risk: -0.64%
2021-11-04AvoidPrice change since the last sell: -8.20%
2021-11-03AvoidPrice change since the last sell: -8.81%
2021-11-02AvoidPrice change since the last sell: -9.06%
2021-11-01AvoidPrice change since the last sell: -6.56%
2021-10-29AvoidPrice change since the last sell: -7.05%
2021-10-28AvoidPrice change since the last sell: -5.16%
2021-10-27AvoidPrice change since the last sell: -2.17%
2021-10-26AvoidPrice change since the last sell: -0.57%
2021-10-25AvoidPrice change since the last sell: 0.66%
2021-10-22AvoidPrice change since the last sell: 0.12%
2021-10-21SoldSold at 24.40 | Trade Gain: 11.01% | Cumulative Gain: 12.09%
2021-10-20HoldLast price: 24.69 | Sell if close ≤ 24.55 | Risk: 11.68% | Unrealized Gain: 12.33%
2021-10-19HoldLast price: 24.47 | Sell if close ≤ 24.41 | Risk: 11.04% | Unrealized Gain: 11.33%
2021-10-18HoldLast price: 24.57 | Sell if close ≤ 24.34 | Risk: 10.74% | Unrealized Gain: 11.78%
2021-10-15HoldLast price: 24.25 | Sell if close ≤ 24.11 | Risk: 9.70% | Unrealized Gain: 10.33%
2021-10-14HoldLast price: 24.10 | Sell if close ≤ 23.97 | Risk: 9.07% | Unrealized Gain: 9.65%
2021-10-13HoldLast price: 24.02 | Sell if close ≤ 23.85 | Risk: 8.50% | Unrealized Gain: 9.28%
2021-10-12HoldLast price: 23.99 | Sell if close ≤ 23.68 | Risk: 7.72% | Unrealized Gain: 9.14%
2021-10-11HoldLast price: 23.50 | Sell if close ≤ 23.36 | Risk: 6.30% | Unrealized Gain: 6.92%
2021-10-08HoldLast price: 23.51 | Sell if close ≤ 23.23 | Risk: 5.67% | Unrealized Gain: 6.96%
2021-10-07HoldLast price: 23.12 | Sell if close ≤ 22.94 | Risk: 4.39% | Unrealized Gain: 5.19%
2021-10-06HoldLast price: 22.89 | Sell if close ≤ 22.77 | Risk: 3.59% | Unrealized Gain: 4.14%
2021-10-05HoldLast price: 23.10 | Sell if close ≤ 22.65 | Risk: 3.04% | Unrealized Gain: 5.10%
2021-10-04BoughtBought at 21.98 | Sell if close ≤ 22.20 | Risk: 0.99%
2021-10-01AttentionBuy if stock trades above 21.98 | Sell if close ≤ 21.76 | Risk: -0.98%
2021-09-30SoldSold at 21.64 | Trade Gain: -1.55% | Cumulative Gain: 0.97%
2021-09-29HoldLast price: 21.88 | Sell if close ≤ 21.82 | Risk: -0.75% | Unrealized Gain: -0.45%
2021-09-28BoughtBought at 21.98 | Sell if close ≤ 21.75 | Risk: -1.04%
2021-09-27AttentionBuy if stock trades above 21.98 | Sell if close ≤ 21.72 | Risk: -1.18%
2021-09-24AvoidPrice change since the last sell: -5.17%
2021-09-23AvoidPrice change since the last sell: -3.18%
2021-09-22AvoidPrice change since the last sell: -3.89%
2021-09-21AvoidPrice change since the last sell: -4.86%
2021-09-20AvoidPrice change since the last sell: -5.26%
2021-09-17AvoidPrice change since the last sell: -2.74%
2021-09-16AvoidPrice change since the last sell: -1.90%
2021-09-15AttentionBuy if stock trades above 22.49 | Sell if close ≤ 22.27 | Risk: -0.98%
2021-09-14AvoidPrice change since the last sell: -1.68%
2021-09-13AvoidPrice change since the last sell: -1.46%
2021-09-10AvoidPrice change since the last sell: -2.34%
2021-09-09AvoidPrice change since the last sell: -1.81%
2021-09-08AvoidPrice change since the last sell: -1.33%
2021-09-07SoldSold at 22.62 | Trade Gain: 0.33% | Cumulative Gain: 2.56%
2021-09-03HoldLast price: 22.81 | Sell if close ≤ 22.70 | Risk: 0.69% | Unrealized Gain: 1.17%
2021-09-02HoldLast price: 22.82 | Sell if close ≤ 22.59 | Risk: 0.21% | Unrealized Gain: 1.22%
2021-09-01HoldLast price: 22.48 | Sell if close ≤ 22.37 | Risk: -0.79% | Unrealized Gain: -0.29%
2021-08-31HoldLast price: 22.26 | Sell if close ≤ 22.25 | Risk: -1.30% | Unrealized Gain: -1.27%
2021-08-30BoughtBought at 22.55 | Sell if close ≤ 22.25 | Risk: -1.33%
2021-08-27AttentionBuy if stock trades above 22.55 | Sell if close ≤ 22.23 | Risk: -1.39%
2021-08-26SoldSold at 21.97 | Trade Gain: -1.26% | Cumulative Gain: 2.22%
2021-08-25BoughtBought at 22.25 | Sell if close ≤ 22.06 | Risk: -0.88%
2021-08-24AttentionBuy if stock trades above 22.25 | Sell if close ≤ 21.93 | Risk: -1.44%
2021-08-23AvoidPrice change since the last sell: -2.66%
2021-08-20AvoidPrice change since the last sell: -4.17%
2021-08-19AvoidPrice change since the last sell: -5.42%
2021-08-18AvoidPrice change since the last sell: -3.02%
2021-08-17AvoidPrice change since the last sell: -1.33%
2021-08-16AvoidPrice change since the last sell: -0.44%
2021-08-13SoldSold at 22.52 | Trade Gain: 0.36% | Cumulative Gain: 3.52%
2021-08-12HoldLast price: 22.77 | Sell if close ≤ 22.69 | Risk: 1.10% | Unrealized Gain: 1.47%
2021-08-11HoldLast price: 22.66 | Sell if close ≤ 22.60 | Risk: 0.73% | Unrealized Gain: 0.98%
2021-08-10BoughtBought at 22.44 | Sell if close ≤ 22.55 | Risk: 0.49%
2021-08-09AttentionBuy if stock trades above 22.38 | Sell if close ≤ 22.35 | Risk: -0.12%
2021-08-06AvoidPrice change since the last sell: -5.07%
2021-08-05AvoidPrice change since the last sell: -6.77%
2021-08-04AvoidPrice change since the last sell: -5.92%
2021-08-03AvoidPrice change since the last sell: -5.03%
2021-08-02AvoidPrice change since the last sell: -5.50%
2021-07-30AvoidPrice change since the last sell: -4.57%
2021-07-29AvoidPrice change since the last sell: -3.34%
2021-07-28AvoidPrice change since the last sell: -1.73%
2021-07-27StopBought at 24.07 and Sold at 23.65 | Trade Gain: -1.74% | Cumulative Gain: 3.15%
2021-07-26AttentionBuy if stock trades above 24.07 | Sell if close ≤ 23.78 | Risk: -1.20%
2021-07-23AvoidPrice change since the last sell: -3.13%
2021-07-22AvoidPrice change since the last sell: -3.21%
2021-07-21AvoidPrice change since the last sell: -2.76%
2021-07-20AvoidPrice change since the last sell: -2.22%
2021-07-19AvoidPrice change since the last sell: -4.53%
2021-07-16AvoidPrice change since the last sell: -1.65%
2021-07-15AvoidPrice change since the last sell: -1.48%
2021-07-14AvoidPrice change since the last sell: -0.49%
2021-07-13StopBought at 24.64 and Sold at 24.30 | Trade Gain: -1.38% | Cumulative Gain: 4.98%
2021-07-12AttentionBuy if stock trades above 24.64 | Sell if close ≤ 24.45 | Risk: -0.76%
2021-07-09AvoidPrice change since the last sell: 0.95%
2021-07-08AvoidPrice change since the last sell: -0.37%
2021-07-07SoldSold at 24.18 | Trade Gain: -1.23% | Cumulative Gain: 6.45%
2021-07-06HoldLast price: 24.47 | Sell if close ≤ 24.44 | Risk: -0.17% | Unrealized Gain: -0.04%
2021-07-02BoughtBought at 24.48 | Sell if close ≤ 24.41 | Risk: -0.30%
2021-07-01AttentionBuy if stock trades above 24.48 | Sell if close ≤ 24.22 | Risk: -1.05%
2021-06-30AvoidPrice change since the last sell: -1.75%
2021-06-29AvoidPrice change since the last sell: -3.50%
2021-06-28AvoidPrice change since the last sell: -3.87%
2021-06-25AttentionBuy if stock trades above 24.24 | Sell if close ≤ 24.20 | Risk: -0.18%
2021-06-24AvoidPrice change since the last sell: -1.75%
2021-06-23AvoidPrice change since the last sell: -1.51%
2021-06-22AvoidPrice change since the last sell: -1.75%
2021-06-21AvoidPrice change since the last sell: -2.08%
2021-06-18AvoidPrice change since the last sell: -2.36%
2021-06-17SoldSold at 24.56 | Trade Gain: 1.80% | Cumulative Gain: 7.77%
2021-06-16HoldLast price: 25.43 | Sell if close ≤ 25.34 | Risk: 5.04% | Unrealized Gain: 5.41%
2021-06-15HoldLast price: 25.26 | Sell if close ≤ 25.25 | Risk: 4.66% | Unrealized Gain: 4.70%
2021-06-14HoldLast price: 25.32 | Sell if close ≤ 25.24 | Risk: 4.62% | Unrealized Gain: 4.95%
2021-06-11HoldLast price: 25.44 | Sell if close ≤ 25.16 | Risk: 4.29% | Unrealized Gain: 5.45%
2021-06-10HoldLast price: 25.05 | Sell if close ≤ 24.88 | Risk: 3.12% | Unrealized Gain: 3.83%
2021-06-09HoldLast price: 24.80 | Sell if close ≤ 24.71 | Risk: 2.41% | Unrealized Gain: 2.80%
2021-06-08HoldLast price: 24.73 | Sell if close ≤ 24.61 | Risk: 2.02% | Unrealized Gain: 2.51%
2021-06-07HoldLast price: 24.70 | Sell if close ≤ 24.49 | Risk: 1.53% | Unrealized Gain: 2.38%
2021-06-04HoldLast price: 24.44 | Sell if close ≤ 24.29 | Risk: 0.68% | Unrealized Gain: 1.31%
2021-06-03HoldLast price: 24.21 | Sell if close ≤ 24.14 | Risk: 0.06% | Unrealized Gain: 0.35%
2021-06-02BoughtBought at 24.12 | Sell if close ≤ 24.07 | Risk: -0.24%
2021-06-01AttentionBuy if stock trades above 24.07 | Sell if close ≤ 23.84 | Risk: -0.97%
2021-05-28AvoidPrice change since the last sell: -1.25%
2021-05-27AvoidPrice change since the last sell: -1.30%
2021-05-26AvoidPrice change since the last sell: -1.59%
2021-05-25AvoidPrice change since the last sell: -1.92%
2021-05-24AvoidPrice change since the last sell: 0.00%
2021-05-21AvoidPrice change since the last sell: -0.84%
2021-05-20AvoidPrice change since the last sell: -0.38%
2021-05-19AvoidPrice change since the last sell: -1.17%
2021-05-18SoldSold at 23.91 | Trade Gain: 0.43% | Cumulative Gain: 5.87%
2021-05-17HoldLast price: 24.17 | Sell if close ≤ 23.91 | Risk: 0.45% | Unrealized Gain: 1.52%
2021-05-14BoughtBought at 23.81 | Sell if close ≤ 23.66 | Risk: -0.62%
2021-05-13AttentionBuy if stock trades above 23.80 | Sell if close ≤ 23.43 | Risk: -1.54%
2021-05-12AttentionBuy if stock trades above 23.89 | Sell if close ≤ 23.25 | Risk: -2.69%
2021-05-11AvoidPrice change since the last sell: -0.22%
2021-05-10SoldSold at 23.20 | Trade Gain: -0.85% | Cumulative Gain: 5.41%
2021-05-07BoughtBought at 23.40 | Sell if close ≤ 23.25 | Risk: -0.66%
2021-05-06AttentionBuy if stock trades above 23.40 | Sell if close ≤ 23.24 | Risk: -0.68%
2021-05-05AvoidPrice change since the last sell: -0.47%
2021-05-04AvoidPrice change since the last sell: -1.07%
2021-05-03AvoidPrice change since the last sell: -1.96%
2021-04-30AvoidPrice change since the last sell: -1.71%
2021-04-29SoldSold at 23.41 | Trade Gain: 0.60% | Cumulative Gain: 6.32%
2021-04-28HoldLast price: 23.64 | Sell if close ≤ 23.44 | Risk: 0.73% | Unrealized Gain: 1.59%
2021-04-27HoldLast price: 23.27 | Sell if close ≤ 23.24 | Risk: -0.13% | Unrealized Gain: 0.00%
2021-04-26HoldLast price: 23.28 | Sell if close ≤ 23.21 | Risk: -0.26% | Unrealized Gain: 0.04%
2021-04-23BoughtBought at 23.27 | Sell if close ≤ 23.14 | Risk: -0.57%
2021-04-22AttentionBuy if stock trades above 23.27 | Sell if close ≤ 22.99 | Risk: -1.19%
2021-04-21AvoidPrice change since the last sell: 0.35%
2021-04-20AvoidPrice change since the last sell: -0.44%
2021-04-19AvoidPrice change since the last sell: 0.04%
2021-04-16AvoidPrice change since the last sell: -0.13%
2021-04-15SoldSold at 22.96 | Trade Gain: 1.32% | Cumulative Gain: 5.68%
2021-04-14HoldLast price: 23.14 | Sell if close ≤ 23.04 | Risk: 1.66% | Unrealized Gain: 2.12%
2021-04-13HoldLast price: 22.94 | Sell if close ≤ 22.93 | Risk: 1.20% | Unrealized Gain: 1.24%
2021-04-12HoldLast price: 23.00 | Sell if close ≤ 22.92 | Risk: 1.16% | Unrealized Gain: 1.50%
2021-04-09HoldLast price: 22.88 | Sell if close ≤ 22.84 | Risk: 0.81% | Unrealized Gain: 0.97%
2021-04-08HoldLast price: 23.12 | Sell if close ≤ 22.81 | Risk: 0.66% | Unrealized Gain: 2.03%
2021-04-07BoughtBought at 22.66 | Sell if close ≤ 22.50 | Risk: -0.72%
2021-04-06AttentionBuy if stock trades above 22.66 | Sell if close ≤ 22.43 | Risk: -1.03%
2021-04-05AvoidPrice change since the last sell: -4.42%
2021-04-01AvoidPrice change since the last sell: -4.38%
2021-03-31AvoidPrice change since the last sell: -5.45%
2021-03-30AvoidPrice change since the last sell: -3.99%
2021-03-29AvoidPrice change since the last sell: -3.05%
2021-03-26AttentionBuy if stock trades above 23.00 | Sell if close ≤ 22.68 | Risk: -1.39%
2021-03-25AvoidPrice change since the last sell: -4.38%
2021-03-24AvoidPrice change since the last sell: -3.95%
2021-03-23AvoidPrice change since the last sell: -4.25%
2021-03-22AvoidPrice change since the last sell: -1.72%
2021-03-19AvoidPrice change since the last sell: -3.43%
2021-03-18AvoidPrice change since the last sell: -4.29%
2021-03-17AvoidPrice change since the last sell: -0.69%
2021-03-16SoldSold at 23.29 | Trade Gain: 3.74% | Cumulative Gain: 4.30%
2021-03-15HoldLast price: 23.70 | Sell if close ≤ 23.52 | Risk: 4.75% | Unrealized Gain: 5.57%
2021-03-12HoldLast price: 23.45 | Sell if close ≤ 23.33 | Risk: 3.92% | Unrealized Gain: 4.45%
2021-03-11HoldLast price: 23.30 | Sell if close ≤ 23.21 | Risk: 3.39% | Unrealized Gain: 3.79%
2021-03-10HoldLast price: 23.25 | Sell if close ≤ 23.12 | Risk: 3.00% | Unrealized Gain: 3.56%
2021-03-09HoldLast price: 23.02 | Sell if close ≤ 23.00 | Risk: 2.44% | Unrealized Gain: 2.54%
2021-03-08HoldLast price: 23.07 | Sell if close ≤ 22.98 | Risk: 2.35% | Unrealized Gain: 2.76%
2021-03-05HoldLast price: 23.16 | Sell if close ≤ 22.88 | Risk: 1.93% | Unrealized Gain: 3.16%
2021-03-04HoldLast price: 22.92 | Sell if close ≤ 22.61 | Risk: 0.70% | Unrealized Gain: 2.09%
2021-03-03BoughtBought at 22.45 | Sell if close ≤ 22.30 | Risk: -0.69%
2021-03-02AttentionBuy if stock trades above 22.45 | Sell if close ≤ 22.16 | Risk: -1.29%
2021-03-01AttentionBuy if stock trades above 22.46 | Sell if close ≤ 21.97 | Risk: -2.17%
2021-02-26AvoidPrice change since the last sell: -1.84%
2021-02-25StopBought at 22.20 and Sold at 21.72 | Trade Gain: -2.16% | Cumulative Gain: 0.54%
2021-02-24AttentionBuy if stock trades above 22.20 | Sell if close ≤ 21.89 | Risk: -1.38%
2021-02-23AvoidPrice change since the last sell: 1.02%
2021-02-22AvoidPrice change since the last sell: -0.19%
2021-02-19AvoidPrice change since the last sell: -0.05%
2021-02-18SoldSold at 21.57 | Trade Gain: 2.76% | Cumulative Gain: 2.76%
2021-02-17HoldLast price: 21.94 | Sell if close ≤ 21.85 | Risk: 4.08% | Unrealized Gain: 4.53%
2021-02-16HoldLast price: 21.92 | Sell if close ≤ 21.75 | Risk: 3.62% | Unrealized Gain: 4.43%
2021-02-12HoldLast price: 21.79 | Sell if close ≤ 21.58 | Risk: 2.82% | Unrealized Gain: 3.81%
2021-02-11HoldLast price: 21.44 | Sell if close ≤ 21.37 | Risk: 1.82% | Unrealized Gain: 2.14%
2021-02-10HoldLast price: 21.43 | Sell if close ≤ 21.31 | Risk: 1.51% | Unrealized Gain: 2.10%
2021-02-09HoldLast price: 21.22 | Sell if close ≤ 21.18 | Risk: 0.92% | Unrealized Gain: 1.10%
2021-02-08HoldLast price: 21.38 | Sell if close ≤ 21.14 | Risk: 0.74% | Unrealized Gain: 1.86%
2021-02-05BoughtBought at 20.99 | Sell if close ≤ 20.91 | Risk: -0.39%
2021-02-04AttentionBuy if stock trades above 20.99 | Sell if close ≤ 20.78 | Risk: -1.01%
2021-02-03AvoidPrice change since the last sell: -7.89%
2021-02-02AttentionBuy if stock trades above 21.20 | Sell if close ≤ 20.88 | Risk: -1.54%
2021-02-01AvoidPrice change since the last sell: -7.23%
2021-01-29AvoidPrice change since the last sell: -9.77%
2021-01-28AvoidPrice change since the last sell: -8.47%
2021-01-27AvoidPrice change since the last sell: -7.54%
2021-01-26AvoidPrice change since the last sell: -5.17%
2021-01-25AvoidPrice change since the last sell: -5.80%
2021-01-22AvoidPrice change since the last sell: -3.84%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.