AITradingTools.net V4.00



Report - December 31, 2021
Ford Motor Company Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolF
OutlookHold
TimeframeDaily
Last price20.77
Volume52M
240-day hold performance80.14%
240-day long strategy performance55.79%
Number of long trades in 240 days8
Best performance / long trade19.82%
Worst performance / long trade-3.25%
240-day short strategy performance-10.20%
Number of short trades in 240 days8
Best performance / short trade12.23%
Worst performance / short trade-10.63%
Overall Performance (long+short)39.89%
F | 12/31 | Open: 20.46 | High: 21.01 | Low: 20.46 | Close: 20.77 | Vol: 51899610 | Change: 1.47% AITradingTools.net 18.615 18.854 19.094 19.334 19.573 19.813 20.052 20.292 20.532 20.771 21.011 21.25 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 18.92 High: 19.50 Low: 18.72 Close: 19.42 11/04 Open: 18.92 High: 19.50 Low: 18.72 Close: 19.42 11/05 Open: 19.71 High: 19.72 Low: 18.99 Close: 19.29 11/05 Open: 19.71 High: 19.72 Low: 18.99 Close: 19.29 11/08 Open: 19.40 High: 20.42 Low: 19.24 Close: 20.15 11/08 Open: 19.40 High: 20.42 Low: 19.24 Close: 20.15 11/09 Open: 20.50 High: 20.51 Low: 19.41 Close: 20.12 11/09 Open: 20.50 High: 20.51 Low: 19.41 Close: 20.12 11/10 Open: 19.88 High: 20.47 Low: 19.06 Close: 19.36 11/10 Open: 19.88 High: 20.47 Low: 19.06 Close: 19.36 11/11 Open: 19.64 High: 19.84 Low: 19.26 Close: 19.55 11/11 Open: 19.64 High: 19.84 Low: 19.26 Close: 19.55 11/12 Open: 19.38 High: 19.62 Low: 19.21 Close: 19.50 11/12 Open: 19.38 High: 19.62 Low: 19.21 Close: 19.50 11/15 Open: 19.46 High: 19.95 Low: 19.14 Close: 19.86 11/15 Open: 19.46 High: 19.95 Low: 19.14 Close: 19.86 11/16 Open: 19.90 High: 20.06 Low: 19.53 Close: 19.79 11/16 Open: 19.90 High: 20.06 Low: 19.53 Close: 19.79 11/17 Open: 19.74 High: 20.01 Low: 19.44 Close: 19.96 11/17 Open: 19.74 High: 20.01 Low: 19.44 Close: 19.96 11/18 Open: 20.16 High: 20.26 Low: 19.36 Close: 19.56 11/18 Open: 20.16 High: 20.26 Low: 19.36 Close: 19.56 11/19 Open: 19.64 High: 19.67 Low: 19.24 Close: 19.39 11/19 Open: 19.64 High: 19.67 Low: 19.24 Close: 19.39 11/22 Open: 19.39 High: 20.79 Low: 19.30 Close: 20.48 11/22 Open: 19.39 High: 20.79 Low: 19.30 Close: 20.48 11/23 Open: 20.43 High: 20.53 Low: 19.97 Close: 20.20 11/23 Open: 20.43 High: 20.53 Low: 19.97 Close: 20.20 11/24 Open: 19.97 High: 20.34 Low: 19.78 Close: 20.25 11/24 Open: 19.97 High: 20.34 Low: 19.78 Close: 20.25 11/26 Open: 19.66 High: 19.84 Low: 19.47 Close: 19.75 11/26 Open: 19.66 High: 19.84 Low: 19.47 Close: 19.75 11/29 Open: 20.07 High: 20.19 Low: 19.49 Close: 19.67 11/29 Open: 20.07 High: 20.19 Low: 19.49 Close: 19.67 11/30 Open: 19.62 High: 19.95 Low: 19.03 Close: 19.19 11/30 Open: 19.62 High: 19.95 Low: 19.03 Close: 19.19 12/01 Open: 19.63 High: 20.47 Low: 19.53 Close: 19.58 12/01 Open: 19.63 High: 20.47 Low: 19.53 Close: 19.58 12/02 Open: 19.50 High: 20.11 Low: 19.28 Close: 19.87 12/02 Open: 19.50 High: 20.11 Low: 19.28 Close: 19.87 12/03 Open: 20.37 High: 20.40 Low: 18.93 Close: 19.14 12/03 Open: 20.37 High: 20.40 Low: 18.93 Close: 19.14 12/06 Open: 19.23 High: 19.49 Low: 18.61 Close: 19.22 12/06 Open: 19.23 High: 19.49 Low: 18.61 Close: 19.22 12/07 Open: 19.65 High: 20.06 Low: 19.52 Close: 19.96 12/07 Open: 19.65 High: 20.06 Low: 19.52 Close: 19.96 12/08 Open: 20.18 High: 20.19 Low: 19.75 Close: 19.81 12/08 Open: 20.18 High: 20.19 Low: 19.75 Close: 19.81 12/09 Open: 19.76 High: 19.93 Low: 19.54 Close: 19.57 12/09 Open: 19.76 High: 19.93 Low: 19.54 Close: 19.57 12/10 Open: 19.77 High: 21.49 Low: 19.76 Close: 21.45 12/10 Open: 19.77 High: 21.49 Low: 19.76 Close: 21.45 12/13 Open: 21.24 High: 21.30 Low: 20.13 Close: 20.43 12/13 Open: 21.24 High: 21.30 Low: 20.13 Close: 20.43 12/14 Open: 19.80 High: 20.18 Low: 19.38 Close: 20.05 12/14 Open: 19.80 High: 20.18 Low: 19.38 Close: 20.05 12/15 Open: 19.99 High: 20.33 Low: 19.55 Close: 20.19 12/15 Open: 19.99 High: 20.33 Low: 19.55 Close: 20.19 12/16 Open: 20.57 High: 21.10 Low: 20.26 Close: 20.35 12/16 Open: 20.57 High: 21.10 Low: 20.26 Close: 20.35 12/17 Open: 20.03 High: 20.24 Low: 19.60 Close: 19.77 12/17 Open: 20.03 High: 20.24 Low: 19.60 Close: 19.77 12/20 Open: 19.46 High: 19.62 Low: 19.05 Close: 19.42 12/20 Open: 19.46 High: 19.62 Low: 19.05 Close: 19.42 12/21 Open: 19.75 High: 19.79 Low: 19.33 Close: 19.61 12/21 Open: 19.75 High: 19.79 Low: 19.33 Close: 19.61 12/22 Open: 19.64 High: 20.34 Low: 19.64 Close: 20.14 12/22 Open: 19.64 High: 20.34 Low: 19.64 Close: 20.14 12/23 Open: 20.08 High: 20.41 Low: 20.00 Close: 20.25 12/23 Open: 20.08 High: 20.41 Low: 20.00 Close: 20.25 12/27 Open: 20.26 High: 20.89 Low: 20.10 Close: 20.80 12/27 Open: 20.26 High: 20.89 Low: 20.10 Close: 20.80 12/28 Open: 20.66 High: 21.06 Low: 20.59 Close: 20.76 12/28 Open: 20.66 High: 21.06 Low: 20.59 Close: 20.76 12/29 Open: 20.71 High: 20.77 Low: 20.45 Close: 20.56 12/29 Open: 20.71 High: 20.77 Low: 20.45 Close: 20.56 12/30 Open: 20.59 High: 20.96 Low: 20.47 Close: 20.47 12/30 Open: 20.59 High: 20.96 Low: 20.47 Close: 20.47 12/31 Open: 20.46 High: 21.01 Low: 20.46 Close: 20.77 12/31 Open: 20.46 High: 21.01 Low: 20.46 Close: 20.77 EMA(10): 20.414 | SMA(20): 20.136 20.79 20.48 19.39 20.03 19.16 R1 S1 S2 SR Window: 2 | S1: 20.47 | S2: 19.42 | R1: 20.8 | R2: 21.85

Trade History
2021-12-31HoldLast price: 20.77 | Sell if close ≤ 20.41 | Risk: 0.37% | Unrealized Gain: 2.11%
2021-12-30HoldLast price: 20.47 | Sell if close ≤ 20.34 | Risk: -0.02% | Unrealized Gain: 0.64%
2021-12-29HoldLast price: 20.56 | Sell if close ≤ 20.31 | Risk: -0.17% | Unrealized Gain: 1.08%
2021-12-28HoldLast price: 20.76 | Sell if close ≤ 20.25 | Risk: -0.45% | Unrealized Gain: 2.06%
2021-12-27HoldLast price: 20.80 | Sell if close ≤ 20.14 | Risk: -1.01% | Unrealized Gain: 2.26%
2021-12-23BoughtBought at 20.34 | Sell if close ≤ 19.99 | Risk: -1.73%
2021-12-22AttentionBuy if stock trades above 20.34 | Sell if close ≤ 19.93 | Risk: -2.02%
2021-12-21AvoidPrice change since the last sell: -0.81%
2021-12-20AvoidPrice change since the last sell: -1.77%
2021-12-17SoldSold at 19.77 | Trade Gain: -2.03% | Cumulative Gain: 55.79%
2021-12-16HoldLast price: 20.35 | Sell if close ≤ 20.12 | Risk: -0.28% | Unrealized Gain: 0.84%
2021-12-15BoughtBought at 20.18 | Sell if close ≤ 20.07 | Risk: -0.53%
2021-12-14AttentionBuy if stock trades above 20.18 | Sell if close ≤ 20.05 | Risk: -0.66%
2021-12-13AttentionBuy if stock trades above 21.30 | Sell if close ≤ 20.05 | Risk: -5.89%
2021-12-10AttentionBuy if stock trades above 21.49 | Sell if close ≤ 19.96 | Risk: -7.12%
2021-12-09AvoidPrice change since the last sell: 0.93%
2021-12-08AvoidPrice change since the last sell: 2.17%
2021-12-07AvoidPrice change since the last sell: 2.94%
2021-12-06AvoidPrice change since the last sell: -0.88%
2021-12-03AvoidPrice change since the last sell: -1.29%
2021-12-02AvoidPrice change since the last sell: 2.48%
2021-12-01AvoidPrice change since the last sell: 0.98%
2021-11-30AvoidPrice change since the last sell: -1.03%
2021-11-29AvoidPrice change since the last sell: 1.44%
2021-11-26AvoidPrice change since the last sell: 1.86%
2021-11-24AttentionBuy if stock trades above 20.34 | Sell if close ≤ 19.82 | Risk: -2.58%
2021-11-23AttentionBuy if stock trades above 20.53 | Sell if close ≤ 19.72 | Risk: -3.95%
2021-11-22AttentionBuy if stock trades above 20.79 | Sell if close ≤ 19.61 | Risk: -5.67%
2021-11-19SoldSold at 19.39 | Trade Gain: 11.73% | Cumulative Gain: 59.02%
2021-11-18HoldLast price: 19.56 | Sell if close ≤ 19.43 | Risk: 11.93% | Unrealized Gain: 12.71%
2021-11-17HoldLast price: 19.96 | Sell if close ≤ 19.40 | Risk: 11.76% | Unrealized Gain: 15.01%
2021-11-16HoldLast price: 19.79 | Sell if close ≤ 19.27 | Risk: 11.03% | Unrealized Gain: 14.03%
2021-11-15HoldLast price: 19.86 | Sell if close ≤ 19.15 | Risk: 10.37% | Unrealized Gain: 14.43%
2021-11-12HoldLast price: 19.50 | Sell if close ≤ 19.00 | Risk: 9.46% | Unrealized Gain: 12.36%
2021-11-11HoldLast price: 19.55 | Sell if close ≤ 18.89 | Risk: 8.82% | Unrealized Gain: 12.65%
2021-11-10HoldLast price: 19.36 | Sell if close ≤ 18.74 | Risk: 7.97% | Unrealized Gain: 11.55%
2021-11-09HoldLast price: 20.12 | Sell if close ≤ 18.60 | Risk: 7.17% | Unrealized Gain: 15.93%
2021-11-08HoldLast price: 20.15 | Sell if close ≤ 18.26 | Risk: 5.22% | Unrealized Gain: 16.10%
2021-11-05HoldLast price: 19.29 | Sell if close ≤ 17.84 | Risk: 2.81% | Unrealized Gain: 11.15%
2021-11-04HoldLast price: 19.42 | Sell if close ≤ 17.52 | Risk: 0.95% | Unrealized Gain: 11.90%
2021-11-03HoldLast price: 18.63 | Sell if close ≤ 17.10 | Risk: -1.48% | Unrealized Gain: 7.35%
2021-11-02HoldLast price: 18.01 | Sell if close ≤ 16.76 | Risk: -3.44% | Unrealized Gain: 3.77%
2021-11-01BoughtBought at 17.36 | Sell if close ≤ 16.48 | Risk: -5.04%
2021-10-29AttentionBuy if stock trades above 17.36 | Sell if close ≤ 16.15 | Risk: -6.93%
2021-10-28AttentionBuy if stock trades above 17.58 | Sell if close ≤ 15.95 | Risk: -9.29%
2021-10-27SoldSold at 15.51 | Trade Gain: 15.83% | Cumulative Gain: 42.33%
2021-10-26HoldLast price: 15.94 | Sell if close ≤ 15.80 | Risk: 17.97% | Unrealized Gain: 19.04%
2021-10-25HoldLast price: 16.00 | Sell if close ≤ 15.76 | Risk: 17.73% | Unrealized Gain: 19.49%
2021-10-22HoldLast price: 16.28 | Sell if close ≤ 15.71 | Risk: 17.34% | Unrealized Gain: 21.58%
2021-10-21HoldLast price: 16.55 | Sell if close ≤ 15.59 | Risk: 16.39% | Unrealized Gain: 23.60%
2021-10-20HoldLast price: 16.04 | Sell if close ≤ 15.37 | Risk: 14.79% | Unrealized Gain: 19.79%
2021-10-19HoldLast price: 15.42 | Sell if close ≤ 15.22 | Risk: 13.68% | Unrealized Gain: 15.16%
2021-10-18HoldLast price: 15.56 | Sell if close ≤ 15.18 | Risk: 13.35% | Unrealized Gain: 16.21%
2021-10-15HoldLast price: 15.70 | Sell if close ≤ 15.09 | Risk: 12.72% | Unrealized Gain: 17.25%
2021-10-14HoldLast price: 15.45 | Sell if close ≤ 14.96 | Risk: 11.71% | Unrealized Gain: 15.38%
2021-10-13HoldLast price: 15.51 | Sell if close ≤ 14.85 | Risk: 10.90% | Unrealized Gain: 15.83%
2021-10-12HoldLast price: 15.64 | Sell if close ≤ 14.70 | Risk: 9.80% | Unrealized Gain: 16.80%
2021-10-11HoldLast price: 15.09 | Sell if close ≤ 14.49 | Risk: 8.25% | Unrealized Gain: 12.70%
2021-10-08HoldLast price: 15.12 | Sell if close ≤ 14.36 | Risk: 7.26% | Unrealized Gain: 12.92%
2021-10-07HoldLast price: 14.89 | Sell if close ≤ 14.19 | Risk: 6.00% | Unrealized Gain: 11.20%
2021-10-06HoldLast price: 14.12 | Sell if close ≤ 14.04 | Risk: 4.84% | Unrealized Gain: 5.45%
2021-10-05HoldLast price: 14.29 | Sell if close ≤ 14.02 | Risk: 4.70% | Unrealized Gain: 6.72%
2021-10-04HoldLast price: 14.35 | Sell if close ≤ 13.96 | Risk: 4.26% | Unrealized Gain: 7.17%
2021-10-01HoldLast price: 14.16 | Sell if close ≤ 13.87 | Risk: 3.61% | Unrealized Gain: 5.75%
2021-09-30HoldLast price: 14.16 | Sell if close ≤ 13.81 | Risk: 3.13% | Unrealized Gain: 5.75%
2021-09-29HoldLast price: 14.30 | Sell if close ≤ 13.73 | Risk: 2.55% | Unrealized Gain: 6.80%
2021-09-28HoldLast price: 14.31 | Sell if close ≤ 13.61 | Risk: 1.61% | Unrealized Gain: 6.87%
2021-09-27HoldLast price: 14.16 | Sell if close ≤ 13.45 | Risk: 0.44% | Unrealized Gain: 5.75%
2021-09-24HoldLast price: 13.78 | Sell if close ≤ 13.29 | Risk: -0.74% | Unrealized Gain: 2.91%
2021-09-23BoughtBought at 13.39 | Sell if close ≤ 13.18 | Risk: -1.55%
2021-09-22AttentionBuy if stock trades above 13.39 | Sell if close ≤ 13.06 | Risk: -2.43%
2021-09-21AvoidPrice change since the last sell: -0.39%
2021-09-20SoldSold at 12.82 | Trade Gain: -3.25% | Cumulative Gain: 22.88%
2021-09-17HoldLast price: 13.55 | Sell if close ≤ 13.14 | Risk: -0.80% | Unrealized Gain: 2.26%
2021-09-16BoughtBought at 13.25 | Sell if close ≤ 13.05 | Risk: -1.48%
2021-09-15AttentionBuy if stock trades above 13.25 | Sell if close ≤ 12.98 | Risk: -2.06%
2021-09-14AvoidPrice change since the last sell: -13.52%
2021-09-13AvoidPrice change since the last sell: -12.64%
2021-09-10AvoidPrice change since the last sell: -14.73%
2021-09-09AvoidPrice change since the last sell: -14.19%
2021-09-08AvoidPrice change since the last sell: -12.37%
2021-09-07AvoidPrice change since the last sell: -12.91%
2021-09-03AvoidPrice change since the last sell: -13.32%
2021-09-02AvoidPrice change since the last sell: -12.51%
2021-09-01AvoidPrice change since the last sell: -11.84%
2021-08-31AvoidPrice change since the last sell: -12.37%
2021-08-30AvoidPrice change since the last sell: -12.24%
2021-08-27AvoidPrice change since the last sell: -10.49%
2021-08-26AvoidPrice change since the last sell: -13.25%
2021-08-25AvoidPrice change since the last sell: -11.43%
2021-08-24AvoidPrice change since the last sell: -12.04%
2021-08-23AvoidPrice change since the last sell: -14.39%
2021-08-20AvoidPrice change since the last sell: -15.47%
2021-08-19AvoidPrice change since the last sell: -14.79%
2021-08-18AvoidPrice change since the last sell: -12.58%
2021-08-17AvoidPrice change since the last sell: -12.64%
2021-08-16AvoidPrice change since the last sell: -9.48%
2021-08-13AvoidPrice change since the last sell: -8.61%
2021-08-12AttentionBuy if stock trades above 14.05 | Sell if close ≤ 13.85 | Risk: -1.41%
2021-08-11AvoidPrice change since the last sell: -6.32%
2021-08-10AvoidPrice change since the last sell: -7.06%
2021-08-09AvoidPrice change since the last sell: -7.53%
2021-08-06AvoidPrice change since the last sell: -7.20%
2021-08-05AvoidPrice change since the last sell: -7.80%
2021-08-04AvoidPrice change since the last sell: -10.42%
2021-08-03AvoidPrice change since the last sell: -5.72%
2021-08-02AvoidPrice change since the last sell: -6.46%
2021-07-30AvoidPrice change since the last sell: -6.19%
2021-07-29AvoidPrice change since the last sell: -3.23%
2021-07-28AvoidPrice change since the last sell: -6.79%
2021-07-27AvoidPrice change since the last sell: -7.26%
2021-07-26AvoidPrice change since the last sell: -5.65%
2021-07-23AvoidPrice change since the last sell: -7.06%
2021-07-22AvoidPrice change since the last sell: -6.46%
2021-07-21AvoidPrice change since the last sell: -4.57%
2021-07-20AvoidPrice change since the last sell: -6.46%
2021-07-19AvoidPrice change since the last sell: -10.69%
2021-07-16AvoidPrice change since the last sell: -8.47%
2021-07-15AvoidPrice change since the last sell: -5.78%
2021-07-14AvoidPrice change since the last sell: -4.17%
2021-07-13AvoidPrice change since the last sell: -3.03%
2021-07-12AvoidPrice change since the last sell: -1.75%
2021-07-09AvoidPrice change since the last sell: -2.62%
2021-07-08AvoidPrice change since the last sell: -5.45%
2021-07-07AvoidPrice change since the last sell: -4.30%
2021-07-06AvoidPrice change since the last sell: -2.49%
2021-07-02AvoidPrice change since the last sell: 0.40%
2021-07-01AvoidPrice change since the last sell: 0.27%
2021-06-30AvoidPrice change since the last sell: -0.07%
2021-06-29AvoidPrice change since the last sell: 0.94%
2021-06-28AvoidPrice change since the last sell: 0.61%
2021-06-25AvoidPrice change since the last sell: 2.15%
2021-06-24AvoidPrice change since the last sell: 2.62%
2021-06-23AvoidPrice change since the last sell: 3.70%
2021-06-22AvoidPrice change since the last sell: 0.27%
2021-06-21AvoidPrice change since the last sell: -0.61%
2021-06-18AvoidPrice change since the last sell: -2.35%
2021-06-17AvoidPrice change since the last sell: -0.67%
2021-06-16AvoidPrice change since the last sell: 1.01%
2021-06-15AvoidPrice change since the last sell: 0.87%
2021-06-14SoldSold at 14.87 | Trade Gain: 19.82% | Cumulative Gain: 27.00%
2021-06-11HoldLast price: 15.28 | Sell if close ≤ 15.10 | Risk: 21.68% | Unrealized Gain: 23.13%
2021-06-10HoldLast price: 15.11 | Sell if close ≤ 15.06 | Risk: 21.36% | Unrealized Gain: 21.76%
2021-06-09HoldLast price: 15.48 | Sell if close ≤ 15.05 | Risk: 21.27% | Unrealized Gain: 24.74%
2021-06-08HoldLast price: 15.63 | Sell if close ≤ 14.95 | Risk: 20.50% | Unrealized Gain: 25.95%
2021-06-07HoldLast price: 15.88 | Sell if close ≤ 14.80 | Risk: 19.29% | Unrealized Gain: 27.96%
2021-06-04HoldLast price: 15.97 | Sell if close ≤ 14.56 | Risk: 17.36% | Unrealized Gain: 28.69%
2021-06-03HoldLast price: 15.99 | Sell if close ≤ 14.25 | Risk: 14.85% | Unrealized Gain: 28.85%
2021-06-02HoldLast price: 14.91 | Sell if close ≤ 13.87 | Risk: 11.73% | Unrealized Gain: 20.15%
2021-06-01HoldLast price: 14.81 | Sell if close ≤ 13.63 | Risk: 9.86% | Unrealized Gain: 19.34%
2021-05-28HoldLast price: 14.53 | Sell if close ≤ 13.37 | Risk: 7.76% | Unrealized Gain: 17.08%
2021-05-27HoldLast price: 14.88 | Sell if close ≤ 13.12 | Risk: 5.69% | Unrealized Gain: 19.90%
2021-05-26HoldLast price: 13.90 | Sell if close ≤ 12.72 | Risk: 2.53% | Unrealized Gain: 12.01%
2021-05-25HoldLast price: 12.81 | Sell if close ≤ 12.46 | Risk: 0.42% | Unrealized Gain: 3.22%
2021-05-24HoldLast price: 13.06 | Sell if close ≤ 12.39 | Risk: -0.20% | Unrealized Gain: 5.24%
2021-05-21HoldLast price: 13.33 | Sell if close ≤ 12.24 | Risk: -1.41% | Unrealized Gain: 7.41%
2021-05-20BoughtBought at 12.41 | Sell if close ≤ 11.99 | Risk: -3.37%
2021-05-19AttentionBuy if stock trades above 12.21 | Sell if close ≤ 11.88 | Risk: -2.69%
2021-05-18AttentionBuy if stock trades above 12.53 | Sell if close ≤ 11.83 | Risk: -5.58%
2021-05-17AvoidPrice change since the last sell: -2.72%
2021-05-14AvoidPrice change since the last sell: -5.20%
2021-05-13AvoidPrice change since the last sell: -7.53%
2021-05-12AvoidPrice change since the last sell: -9.29%
2021-05-11AvoidPrice change since the last sell: -7.29%
2021-05-10AvoidPrice change since the last sell: -6.24%
2021-05-07AvoidPrice change since the last sell: -5.36%
2021-05-06AvoidPrice change since the last sell: -6.00%
2021-05-05AvoidPrice change since the last sell: -7.05%
2021-05-04AvoidPrice change since the last sell: -8.65%
2021-05-03AvoidPrice change since the last sell: -6.89%
2021-04-30AvoidPrice change since the last sell: -7.61%
2021-04-29AvoidPrice change since the last sell: -9.85%
2021-04-28AvoidPrice change since the last sell: -0.48%
2021-04-27AvoidPrice change since the last sell: 0.00%
2021-04-26AvoidPrice change since the last sell: -1.76%
2021-04-23AvoidPrice change since the last sell: -2.16%
2021-04-22AvoidPrice change since the last sell: -4.40%
2021-04-21AvoidPrice change since the last sell: -6.08%
2021-04-20AvoidPrice change since the last sell: -8.33%
2021-04-19AvoidPrice change since the last sell: -3.04%
2021-04-16AvoidPrice change since the last sell: -2.08%
2021-04-15AvoidPrice change since the last sell: -2.00%
2021-04-14AvoidPrice change since the last sell: -2.00%
2021-04-13AvoidPrice change since the last sell: -2.32%
2021-04-12AvoidPrice change since the last sell: -0.88%
2021-04-09AvoidPrice change since the last sell: 0.16%
2021-04-08AvoidPrice change since the last sell: 0.16%
2021-04-07AvoidPrice change since the last sell: 1.92%
2021-04-06AvoidPrice change since the last sell: 3.44%
2021-04-05AvoidPrice change since the last sell: 1.68%
2021-04-01AvoidPrice change since the last sell: -2.56%
2021-03-31AvoidPrice change since the last sell: -1.92%
2021-03-30AvoidPrice change since the last sell: -0.24%
2021-03-29AvoidPrice change since the last sell: -2.72%
2021-03-26AvoidPrice change since the last sell: -1.52%
2021-03-25AvoidPrice change since the last sell: -1.36%
2021-03-24AvoidPrice change since the last sell: -2.80%
2021-03-23AvoidPrice change since the last sell: -2.24%
2021-03-22AttentionBuy if stock trades above 12.93 | Sell if close ≤ 12.70 | Risk: -1.76%
2021-03-19AttentionBuy if stock trades above 12.95 | Sell if close ≤ 12.67 | Risk: -2.16%
2021-03-18StopBought at 12.70 and Sold at 12.49 | Trade Gain: -1.65% | Cumulative Gain: 5.99%
2021-03-17AttentionBuy if stock trades above 12.70 | Sell if close ≤ 12.67 | Risk: -0.26%
2021-03-16SoldSold at 12.49 | Trade Gain: 1.17% | Cumulative Gain: 7.77%
2021-03-15HoldLast price: 13.20 | Sell if close ≤ 12.70 | Risk: 2.87% | Unrealized Gain: 6.93%
2021-03-12HoldLast price: 13.37 | Sell if close ≤ 12.59 | Risk: 1.97% | Unrealized Gain: 8.30%
2021-03-11HoldLast price: 12.81 | Sell if close ≤ 12.41 | Risk: 0.56% | Unrealized Gain: 3.77%
2021-03-10HoldLast price: 12.91 | Sell if close ≤ 12.33 | Risk: -0.15% | Unrealized Gain: 4.58%
2021-03-09HoldLast price: 12.57 | Sell if close ≤ 12.20 | Risk: -1.20% | Unrealized Gain: 1.82%
2021-03-08BoughtBought at 12.35 | Sell if close ≤ 12.11 | Risk: -1.87%
2021-03-05AttentionBuy if stock trades above 12.29 | Sell if close ≤ 12.00 | Risk: -2.40%
2021-03-04SoldSold at 11.93 | Trade Gain: 6.52% | Cumulative Gain: 6.52%
2021-03-03HoldLast price: 12.17 | Sell if close ≤ 11.94 | Risk: 6.56% | Unrealized Gain: 8.66%
2021-03-02HoldLast price: 12.55 | Sell if close ≤ 11.88 | Risk: 6.10% | Unrealized Gain: 12.05%
2021-03-01HoldLast price: 11.98 | Sell if close ≤ 11.73 | Risk: 4.78% | Unrealized Gain: 6.96%
2021-02-26HoldLast price: 11.70 | Sell if close ≤ 11.68 | Risk: 4.29% | Unrealized Gain: 4.46%
2021-02-25HoldLast price: 11.76 | Sell if close ≤ 11.68 | Risk: 4.25% | Unrealized Gain: 5.00%
2021-02-24HoldLast price: 12.27 | Sell if close ≤ 11.66 | Risk: 4.08% | Unrealized Gain: 9.55%
2021-02-23HoldLast price: 11.62 | Sell if close ≤ 11.52 | Risk: 2.87% | Unrealized Gain: 3.75%
2021-02-22HoldLast price: 11.70 | Sell if close ≤ 11.50 | Risk: 2.67% | Unrealized Gain: 4.46%
2021-02-19HoldLast price: 11.58 | Sell if close ≤ 11.45 | Risk: 2.27% | Unrealized Gain: 3.39%
2021-02-18HoldLast price: 11.43 | Sell if close ≤ 11.43 | Risk: 2.02% | Unrealized Gain: 2.05%
2021-02-17HoldLast price: 11.48 | Sell if close ≤ 11.43 | Risk: 2.02% | Unrealized Gain: 2.50%
2021-02-16HoldLast price: 11.54 | Sell if close ≤ 11.41 | Risk: 1.91% | Unrealized Gain: 3.04%
2021-02-12HoldLast price: 11.45 | Sell if close ≤ 11.39 | Risk: 1.66% | Unrealized Gain: 2.23%
2021-02-11HoldLast price: 11.45 | Sell if close ≤ 11.37 | Risk: 1.53% | Unrealized Gain: 2.23%
2021-02-10HoldLast price: 11.76 | Sell if close ≤ 11.35 | Risk: 1.38% | Unrealized Gain: 5.00%
2021-02-09HoldLast price: 11.93 | Sell if close ≤ 11.26 | Risk: 0.57% | Unrealized Gain: 6.52%
2021-02-08HoldLast price: 11.56 | Sell if close ≤ 11.12 | Risk: -0.75% | Unrealized Gain: 3.21%
2021-02-05HoldLast price: 11.51 | Sell if close ≤ 11.02 | Risk: -1.63% | Unrealized Gain: 2.77%
2021-02-04HoldLast price: 11.37 | Sell if close ≤ 10.91 | Risk: -2.61% | Unrealized Gain: 1.52%
2021-02-03BoughtBought at 11.20 | Sell if close ≤ 10.80 | Risk: -3.53%
2021-02-02AttentionBuy if stock trades above 11.20 | Sell if close ≤ 10.72 | Risk: -4.31%
2021-02-01AttentionBuy if stock trades above 11.44 | Sell if close ≤ 10.69 | Risk: -6.60%
2021-01-29AvoidPrice change since the last sell: -8.67%
2021-01-28AvoidPrice change since the last sell: -7.03%
2021-01-27AvoidPrice change since the last sell: -6.42%
2021-01-26AvoidPrice change since the last sell: -2.95%
2021-01-25AvoidPrice change since the last sell: -2.08%
2021-01-22AvoidPrice change since the last sell: -0.09%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.