AITradingTools.net V4.00



Report - December 31, 2021
Golub Capital BDC Inc. Common Stock
Finance | Finance: Consumer Services
SymbolGBDC
OutlookHold
TimeframeDaily
Last price15.44
Volume620K
240-day hold performance3.97%
240-day long strategy performance-1.47%
Number of long trades in 240 days11
Best performance / long trade2.71%
Worst performance / long trade-1.98%
240-day short strategy performance-3.50%
Number of short trades in 240 days10
Best performance / short trade2.84%
Worst performance / short trade-2.46%
Overall Performance (long+short)-4.92%
GBDC | 12/31 | Open: 15.33 | High: 15.5 | Low: 15.292 | Close: 15.44 | Vol: 620162 | Change: 0.52% AITradingTools.net 14.69 14.779 14.868 14.957 15.047 15.136 15.225 15.314 15.403 15.492 15.582 15.671 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 15.73 High: 15.73 Low: 15.59 Close: 15.62 11/04 Open: 15.73 High: 15.73 Low: 15.59 Close: 15.62 11/05 Open: 15.66 High: 15.67 Low: 15.56 Close: 15.62 11/05 Open: 15.66 High: 15.67 Low: 15.56 Close: 15.62 11/08 Open: 15.62 High: 15.68 Low: 15.56 Close: 15.57 11/08 Open: 15.62 High: 15.68 Low: 15.56 Close: 15.57 11/09 Open: 15.56 High: 15.76 Low: 15.44 Close: 15.44 11/09 Open: 15.56 High: 15.76 Low: 15.44 Close: 15.44 11/10 Open: 15.60 High: 15.60 Low: 15.44 Close: 15.46 11/10 Open: 15.60 High: 15.60 Low: 15.44 Close: 15.46 11/11 Open: 15.45 High: 15.55 Low: 15.42 Close: 15.49 11/11 Open: 15.45 High: 15.55 Low: 15.42 Close: 15.49 11/12 Open: 15.48 High: 15.60 Low: 15.47 Close: 15.49 11/12 Open: 15.48 High: 15.60 Low: 15.47 Close: 15.49 11/15 Open: 15.52 High: 15.55 Low: 15.37 Close: 15.39 11/15 Open: 15.52 High: 15.55 Low: 15.37 Close: 15.39 11/16 Open: 15.39 High: 15.56 Low: 15.32 Close: 15.34 11/16 Open: 15.39 High: 15.56 Low: 15.32 Close: 15.34 11/17 Open: 15.34 High: 15.46 Low: 15.33 Close: 15.35 11/17 Open: 15.34 High: 15.46 Low: 15.33 Close: 15.35 11/18 Open: 15.33 High: 15.42 Low: 15.31 Close: 15.33 11/18 Open: 15.33 High: 15.42 Low: 15.31 Close: 15.33 11/19 Open: 15.33 High: 15.40 Low: 15.21 Close: 15.26 11/19 Open: 15.33 High: 15.40 Low: 15.21 Close: 15.26 11/22 Open: 15.49 High: 15.49 Low: 15.14 Close: 15.16 11/22 Open: 15.49 High: 15.49 Low: 15.14 Close: 15.16 11/23 Open: 15.16 High: 15.28 Low: 15.12 Close: 15.13 11/23 Open: 15.16 High: 15.28 Low: 15.12 Close: 15.13 11/24 Open: 15.10 High: 15.23 Low: 15.10 Close: 15.12 11/24 Open: 15.10 High: 15.23 Low: 15.10 Close: 15.12 11/26 Open: 15.04 High: 15.09 Low: 14.96 Close: 15.01 11/26 Open: 15.04 High: 15.09 Low: 14.96 Close: 15.01 11/29 Open: 15.03 High: 15.41 Low: 14.96 Close: 14.98 11/29 Open: 15.03 High: 15.41 Low: 14.96 Close: 14.98 11/30 Open: 15.36 High: 15.36 Low: 14.94 Close: 15.17 11/30 Open: 15.36 High: 15.36 Low: 14.94 Close: 15.17 12/01 Open: 15.17 High: 15.45 Low: 15.14 Close: 15.19 12/01 Open: 15.17 High: 15.45 Low: 15.14 Close: 15.19 12/02 Open: 15.28 High: 15.53 Low: 15.25 Close: 15.41 12/02 Open: 15.28 High: 15.53 Low: 15.25 Close: 15.41 12/03 Open: 15.44 High: 15.46 Low: 15.31 Close: 15.37 12/03 Open: 15.44 High: 15.46 Low: 15.31 Close: 15.37 12/06 Open: 15.41 High: 15.50 Low: 15.34 Close: 15.42 12/06 Open: 15.41 High: 15.50 Low: 15.34 Close: 15.42 12/07 Open: 15.44 High: 15.49 Low: 15.32 Close: 15.37 12/07 Open: 15.44 High: 15.49 Low: 15.32 Close: 15.37 12/08 Open: 15.40 High: 15.47 Low: 15.34 Close: 15.34 12/08 Open: 15.40 High: 15.47 Low: 15.34 Close: 15.34 12/09 Open: 15.04 High: 15.12 Low: 14.96 Close: 15.03 12/09 Open: 15.04 High: 15.12 Low: 14.96 Close: 15.03 12/10 Open: 15.10 High: 15.12 Low: 14.99 Close: 15.08 12/10 Open: 15.10 High: 15.12 Low: 14.99 Close: 15.08 12/13 Open: 15.01 High: 15.06 Low: 14.95 Close: 15.00 12/13 Open: 15.01 High: 15.06 Low: 14.95 Close: 15.00 12/14 Open: 14.96 High: 15.09 Low: 14.82 Close: 14.90 12/14 Open: 14.96 High: 15.09 Low: 14.82 Close: 14.90 12/15 Open: 14.88 High: 14.98 Low: 14.79 Close: 14.94 12/15 Open: 14.88 High: 14.98 Low: 14.79 Close: 14.94 12/16 Open: 15.10 High: 15.14 Low: 14.93 Close: 15.01 12/16 Open: 15.10 High: 15.14 Low: 14.93 Close: 15.01 12/17 Open: 14.97 High: 15.01 Low: 14.83 Close: 14.89 12/17 Open: 14.97 High: 15.01 Low: 14.83 Close: 14.89 12/20 Open: 14.81 High: 14.89 Low: 14.69 Close: 14.86 12/20 Open: 14.81 High: 14.89 Low: 14.69 Close: 14.86 12/21 Open: 14.85 High: 15.11 Low: 14.85 Close: 14.91 12/21 Open: 14.85 High: 15.11 Low: 14.85 Close: 14.91 12/22 Open: 14.94 High: 15.03 Low: 14.89 Close: 15.01 12/22 Open: 14.94 High: 15.03 Low: 14.89 Close: 15.01 12/23 Open: 15.04 High: 15.35 Low: 15.02 Close: 15.27 12/23 Open: 15.04 High: 15.35 Low: 15.02 Close: 15.27 12/27 Open: 15.33 High: 15.36 Low: 15.25 Close: 15.27 12/27 Open: 15.33 High: 15.36 Low: 15.25 Close: 15.27 12/28 Open: 15.27 High: 15.48 Low: 15.27 Close: 15.37 12/28 Open: 15.27 High: 15.48 Low: 15.27 Close: 15.37 12/29 Open: 15.42 High: 15.48 Low: 15.37 Close: 15.43 12/29 Open: 15.42 High: 15.48 Low: 15.37 Close: 15.43 12/30 Open: 15.44 High: 15.56 Low: 15.36 Close: 15.36 12/30 Open: 15.44 High: 15.56 Low: 15.36 Close: 15.36 12/31 Open: 15.33 High: 15.50 Low: 15.29 Close: 15.44 12/31 Open: 15.33 High: 15.50 Low: 15.29 Close: 15.44 EMA(10): 15.262 | SMA(20): 15.163 15.44 14.88 15.01 15.65 15.18 15.25 14.71 R1 R2 S1 S2 SR Window: 2 | S1: 14.9 | S2: 14.86 | R1: 14.97 | R2: 15.01

Trade History
2021-12-31HoldLast price: 15.44 | Sell if close ≤ 15.26 | Risk: -1.41% | Unrealized Gain: -0.26%
2021-12-30BoughtBought at 15.48 | Sell if close ≤ 15.22 | Risk: -1.67%
2021-12-29AttentionBuy if stock trades above 15.48 | Sell if close ≤ 15.19 | Risk: -1.86%
2021-12-28AvoidPrice change since the last sell: -3.45%
2021-12-27AvoidPrice change since the last sell: -4.08%
2021-12-23AvoidPrice change since the last sell: -4.08%
2021-12-22AvoidPrice change since the last sell: -5.72%
2021-12-21AvoidPrice change since the last sell: -6.34%
2021-12-20AvoidPrice change since the last sell: -6.66%
2021-12-17AvoidPrice change since the last sell: -6.47%
2021-12-16AvoidPrice change since the last sell: -5.72%
2021-12-15AvoidPrice change since the last sell: -6.16%
2021-12-14AvoidPrice change since the last sell: -6.41%
2021-12-13AvoidPrice change since the last sell: -5.78%
2021-12-10AvoidPrice change since the last sell: -5.28%
2021-12-09AvoidPrice change since the last sell: -5.59%
2021-12-08AttentionBuy if stock trades above 15.47 | Sell if close ≤ 15.31 | Risk: -1.05%
2021-12-07AttentionBuy if stock trades above 15.49 | Sell if close ≤ 15.30 | Risk: -1.23%
2021-12-06AvoidPrice change since the last sell: -3.14%
2021-12-03AvoidPrice change since the last sell: -3.45%
2021-12-02AvoidPrice change since the last sell: -3.20%
2021-12-01AvoidPrice change since the last sell: -4.59%
2021-11-30AvoidPrice change since the last sell: -4.71%
2021-11-29AvoidPrice change since the last sell: -5.90%
2021-11-26AvoidPrice change since the last sell: -5.72%
2021-11-24AvoidPrice change since the last sell: -5.03%
2021-11-23AvoidPrice change since the last sell: -4.96%
2021-11-22AvoidPrice change since the last sell: -4.77%
2021-11-19AvoidPrice change since the last sell: -4.15%
2021-11-18AvoidPrice change since the last sell: -3.71%
2021-11-17AvoidPrice change since the last sell: -3.58%
2021-11-16AvoidPrice change since the last sell: -3.64%
2021-11-15AvoidPrice change since the last sell: -3.33%
2021-11-12AvoidPrice change since the last sell: -2.70%
2021-11-11AvoidPrice change since the last sell: -2.70%
2021-11-10AvoidPrice change since the last sell: -2.89%
2021-11-09AvoidPrice change since the last sell: -3.02%
2021-11-08AvoidPrice change since the last sell: -2.20%
2021-11-05AvoidPrice change since the last sell: -1.88%
2021-11-04AvoidPrice change since the last sell: -1.88%
2021-11-03AvoidPrice change since the last sell: -1.95%
2021-11-02AvoidPrice change since the last sell: -1.19%
2021-11-01AvoidPrice change since the last sell: -1.01%
2021-10-29AvoidPrice change since the last sell: -0.25%
2021-10-28AvoidPrice change since the last sell: 0.44%
2021-10-27AvoidPrice change since the last sell: -0.25%
2021-10-26AvoidPrice change since the last sell: -0.94%
2021-10-25StopBought at 16.02 and Sold at 15.92 | Trade Gain: -0.62% | Cumulative Gain: -1.47%
2021-10-22AttentionBuy if stock trades above 16.02 | Sell if close ≤ 15.92 | Risk: -0.60%
2021-10-21AvoidPrice change since the last sell: 0.13%
2021-10-20SoldSold at 15.88 | Trade Gain: 1.21% | Cumulative Gain: -0.85%
2021-10-19HoldLast price: 15.95 | Sell if close ≤ 15.92 | Risk: 1.48% | Unrealized Gain: 1.66%
2021-10-18HoldLast price: 15.97 | Sell if close ≤ 15.92 | Risk: 1.44% | Unrealized Gain: 1.78%
2021-10-15HoldLast price: 15.94 | Sell if close ≤ 15.90 | Risk: 1.36% | Unrealized Gain: 1.59%
2021-10-14HoldLast price: 15.96 | Sell if close ≤ 15.90 | Risk: 1.31% | Unrealized Gain: 1.72%
2021-10-13HoldLast price: 15.97 | Sell if close ≤ 15.88 | Risk: 1.22% | Unrealized Gain: 1.78%
2021-10-12HoldLast price: 15.97 | Sell if close ≤ 15.86 | Risk: 1.09% | Unrealized Gain: 1.78%
2021-10-11HoldLast price: 15.88 | Sell if close ≤ 15.84 | Risk: 0.94% | Unrealized Gain: 1.21%
2021-10-08HoldLast price: 15.96 | Sell if close ≤ 15.83 | Risk: 0.88% | Unrealized Gain: 1.72%
2021-10-07HoldLast price: 15.84 | Sell if close ≤ 15.80 | Risk: 0.69% | Unrealized Gain: 0.96%
2021-10-06HoldLast price: 15.96 | Sell if close ≤ 15.79 | Risk: 0.63% | Unrealized Gain: 1.72%
2021-10-05HoldLast price: 15.98 | Sell if close ≤ 15.75 | Risk: 0.39% | Unrealized Gain: 1.85%
2021-10-04HoldLast price: 15.86 | Sell if close ≤ 15.70 | Risk: 0.06% | Unrealized Gain: 1.08%
2021-10-01HoldLast price: 15.84 | Sell if close ≤ 15.66 | Risk: -0.16% | Unrealized Gain: 0.96%
2021-09-30HoldLast price: 15.81 | Sell if close ≤ 15.63 | Risk: -0.41% | Unrealized Gain: 0.76%
2021-09-29HoldLast price: 15.85 | Sell if close ≤ 15.58 | Risk: -0.68% | Unrealized Gain: 1.02%
2021-09-28BoughtBought at 15.69 | Sell if close ≤ 15.52 | Risk: -1.05%
2021-09-27AttentionBuy if stock trades above 15.69 | Sell if close ≤ 15.48 | Risk: -1.33%
2021-09-24AvoidPrice change since the last sell: -1.77%
2021-09-23AvoidPrice change since the last sell: -1.58%
2021-09-22AvoidPrice change since the last sell: -2.08%
2021-09-21AvoidPrice change since the last sell: -3.09%
2021-09-20AvoidPrice change since the last sell: -4.29%
2021-09-17AvoidPrice change since the last sell: -3.09%
2021-09-16AvoidPrice change since the last sell: -3.09%
2021-09-15AvoidPrice change since the last sell: -2.59%
2021-09-14AvoidPrice change since the last sell: -3.15%
2021-09-13AvoidPrice change since the last sell: -3.79%
2021-09-10AvoidPrice change since the last sell: -3.79%
2021-09-09AvoidPrice change since the last sell: -3.15%
2021-09-08AvoidPrice change since the last sell: -3.53%
2021-09-07AvoidPrice change since the last sell: -3.15%
2021-09-03AvoidPrice change since the last sell: -0.32%
2021-09-02AvoidPrice change since the last sell: -0.13%
2021-09-01AvoidPrice change since the last sell: -0.76%
2021-08-31AvoidPrice change since the last sell: -0.88%
2021-08-30AvoidPrice change since the last sell: -0.76%
2021-08-27AvoidPrice change since the last sell: -0.19%
2021-08-26AvoidPrice change since the last sell: -0.76%
2021-08-25AvoidPrice change since the last sell: -0.63%
2021-08-24AvoidPrice change since the last sell: -1.45%
2021-08-23AvoidPrice change since the last sell: -1.83%
2021-08-20AvoidPrice change since the last sell: -1.51%
2021-08-19AvoidPrice change since the last sell: -2.59%
2021-08-18AvoidPrice change since the last sell: -1.20%
2021-08-17SoldSold at 15.85 | Trade Gain: -0.44% | Cumulative Gain: -2.04%
2021-08-16HoldLast price: 15.90 | Sell if close ≤ 15.90 | Risk: -0.13% | Unrealized Gain: -0.13%
2021-08-13BoughtBought at 15.92 | Sell if close ≤ 15.90 | Risk: -0.13%
2021-08-12AttentionBuy if stock trades above 15.92 | Sell if close ≤ 15.88 | Risk: -0.25%
2021-08-11AvoidPrice change since the last sell: -0.13%
2021-08-10AvoidPrice change since the last sell: 0.06%
2021-08-09AttentionBuy if stock trades above 16.01 | Sell if close ≤ 15.89 | Risk: -0.77%
2021-08-06AvoidPrice change since the last sell: 0.50%
2021-08-05AvoidPrice change since the last sell: -0.06%
2021-08-04AvoidPrice change since the last sell: -0.57%
2021-08-03AvoidPrice change since the last sell: 0.00%
2021-08-02AvoidPrice change since the last sell: -0.06%
2021-07-30AvoidPrice change since the last sell: -0.57%
2021-07-29SoldSold at 15.87 | Trade Gain: -0.56% | Cumulative Gain: -1.61%
2021-07-28HoldLast price: 16.00 | Sell if close ≤ 15.91 | Risk: -0.33% | Unrealized Gain: 0.25%
2021-07-27HoldLast price: 15.95 | Sell if close ≤ 15.89 | Risk: -0.46% | Unrealized Gain: -0.06%
2021-07-26HoldLast price: 15.94 | Sell if close ≤ 15.87 | Risk: -0.55% | Unrealized Gain: -0.13%
2021-07-23HoldLast price: 15.92 | Sell if close ≤ 15.86 | Risk: -0.64% | Unrealized Gain: -0.25%
2021-07-22HoldLast price: 15.91 | Sell if close ≤ 15.84 | Risk: -0.73% | Unrealized Gain: -0.31%
2021-07-21BoughtBought at 15.96 | Sell if close ≤ 15.83 | Risk: -0.83%
2021-07-20AttentionBuy if stock trades above 15.94 | Sell if close ≤ 15.79 | Risk: -0.91%
2021-07-19AvoidPrice change since the last sell: -1.14%
2021-07-16SoldSold at 15.80 | Trade Gain: -0.25% | Cumulative Gain: -1.05%
2021-07-15HoldLast price: 15.83 | Sell if close ≤ 15.81 | Risk: -0.17% | Unrealized Gain: -0.06%
2021-07-14HoldLast price: 15.93 | Sell if close ≤ 15.81 | Risk: -0.20% | Unrealized Gain: 0.57%
2021-07-13HoldLast price: 15.94 | Sell if close ≤ 15.78 | Risk: -0.37% | Unrealized Gain: 0.63%
2021-07-12HoldLast price: 16.01 | Sell if close ≤ 15.75 | Risk: -0.59% | Unrealized Gain: 1.07%
2021-07-09HoldLast price: 15.88 | Sell if close ≤ 15.69 | Risk: -0.96% | Unrealized Gain: 0.25%
2021-07-08HoldLast price: 15.68 | Sell if close ≤ 15.65 | Risk: -1.23% | Unrealized Gain: -1.01%
2021-07-07BoughtBought at 15.84 | Sell if close ≤ 15.64 | Risk: -1.28%
2021-07-06AttentionBuy if stock trades above 15.84 | Sell if close ≤ 15.60 | Risk: -1.49%
2021-07-02AvoidPrice change since the last sell: 1.49%
2021-07-01AvoidPrice change since the last sell: -0.19%
2021-06-30AvoidPrice change since the last sell: -0.19%
2021-06-29AvoidPrice change since the last sell: 0.52%
2021-06-28AvoidPrice change since the last sell: 0.84%
2021-06-25AvoidPrice change since the last sell: 0.97%
2021-06-24AvoidPrice change since the last sell: 1.49%
2021-06-23AvoidPrice change since the last sell: 0.91%
2021-06-22AvoidPrice change since the last sell: 0.71%
2021-06-21AvoidPrice change since the last sell: 0.71%
2021-06-18AvoidPrice change since the last sell: -1.68%
2021-06-17AvoidPrice change since the last sell: 0.71%
2021-06-16AvoidPrice change since the last sell: 1.49%
2021-06-15AvoidPrice change since the last sell: -0.32%
2021-06-14AvoidPrice change since the last sell: 1.04%
2021-06-11AvoidPrice change since the last sell: 0.91%
2021-06-10SoldSold at 15.45 | Trade Gain: -1.59% | Cumulative Gain: -0.80%
2021-06-09HoldLast price: 15.96 | Sell if close ≤ 15.90 | Risk: 1.29% | Unrealized Gain: 1.66%
2021-06-08HoldLast price: 15.97 | Sell if close ≤ 15.89 | Risk: 1.20% | Unrealized Gain: 1.72%
2021-06-07HoldLast price: 15.97 | Sell if close ≤ 15.87 | Risk: 1.09% | Unrealized Gain: 1.72%
2021-06-04HoldLast price: 16.06 | Sell if close ≤ 15.85 | Risk: 0.95% | Unrealized Gain: 2.29%
2021-06-03HoldLast price: 16.04 | Sell if close ≤ 15.80 | Risk: 0.65% | Unrealized Gain: 2.17%
2021-06-02HoldLast price: 16.10 | Sell if close ≤ 15.75 | Risk: 0.31% | Unrealized Gain: 2.55%
2021-06-01HoldLast price: 15.96 | Sell if close ≤ 15.67 | Risk: -0.18% | Unrealized Gain: 1.66%
2021-05-28HoldLast price: 15.82 | Sell if close ≤ 15.61 | Risk: -0.59% | Unrealized Gain: 0.76%
2021-05-27HoldLast price: 15.81 | Sell if close ≤ 15.56 | Risk: -0.89% | Unrealized Gain: 0.70%
2021-05-26BoughtBought at 15.70 | Sell if close ≤ 15.50 | Risk: -1.24%
2021-05-25AttentionBuy if stock trades above 15.70 | Sell if close ≤ 15.47 | Risk: -1.49%
2021-05-24AttentionBuy if stock trades above 15.74 | Sell if close ≤ 15.46 | Risk: -1.81%
2021-05-21AvoidPrice change since the last sell: 0.39%
2021-05-20AvoidPrice change since the last sell: 0.58%
2021-05-19AvoidPrice change since the last sell: -0.64%
2021-05-18AvoidPrice change since the last sell: -0.77%
2021-05-17AvoidPrice change since the last sell: -1.03%
2021-05-14AvoidPrice change since the last sell: -2.38%
2021-05-13AvoidPrice change since the last sell: -2.84%
2021-05-12AvoidPrice change since the last sell: -5.15%
2021-05-11AvoidPrice change since the last sell: -3.03%
2021-05-10AvoidPrice change since the last sell: -0.84%
2021-05-07AvoidPrice change since the last sell: -0.39%
2021-05-06AvoidPrice change since the last sell: 0.13%
2021-05-05SoldSold at 15.52 | Trade Gain: 2.71% | Cumulative Gain: 0.81%
2021-05-04HoldLast price: 15.61 | Sell if close ≤ 15.59 | Risk: 3.20% | Unrealized Gain: 3.31%
2021-05-03HoldLast price: 15.74 | Sell if close ≤ 15.59 | Risk: 3.17% | Unrealized Gain: 4.17%
2021-04-30HoldLast price: 15.66 | Sell if close ≤ 15.56 | Risk: 2.95% | Unrealized Gain: 3.64%
2021-04-29HoldLast price: 15.76 | Sell if close ≤ 15.53 | Risk: 2.80% | Unrealized Gain: 4.30%
2021-04-28HoldLast price: 15.68 | Sell if close ≤ 15.48 | Risk: 2.46% | Unrealized Gain: 3.77%
2021-04-27HoldLast price: 15.59 | Sell if close ≤ 15.44 | Risk: 2.17% | Unrealized Gain: 3.18%
2021-04-26HoldLast price: 15.50 | Sell if close ≤ 15.40 | Risk: 1.95% | Unrealized Gain: 2.58%
2021-04-23HoldLast price: 15.46 | Sell if close ≤ 15.38 | Risk: 1.80% | Unrealized Gain: 2.32%
2021-04-22HoldLast price: 15.49 | Sell if close ≤ 15.37 | Risk: 1.69% | Unrealized Gain: 2.51%
2021-04-21HoldLast price: 15.52 | Sell if close ≤ 15.34 | Risk: 1.51% | Unrealized Gain: 2.71%
2021-04-20HoldLast price: 15.37 | Sell if close ≤ 15.30 | Risk: 1.24% | Unrealized Gain: 1.72%
2021-04-19HoldLast price: 15.42 | Sell if close ≤ 15.28 | Risk: 1.13% | Unrealized Gain: 2.05%
2021-04-16HoldLast price: 15.38 | Sell if close ≤ 15.25 | Risk: 0.93% | Unrealized Gain: 1.79%
2021-04-15HoldLast price: 15.36 | Sell if close ≤ 15.22 | Risk: 0.74% | Unrealized Gain: 1.65%
2021-04-14HoldLast price: 15.25 | Sell if close ≤ 15.19 | Risk: 0.53% | Unrealized Gain: 0.93%
2021-04-13HoldLast price: 15.35 | Sell if close ≤ 15.18 | Risk: 0.45% | Unrealized Gain: 1.59%
2021-04-12HoldLast price: 15.28 | Sell if close ≤ 15.14 | Risk: 0.19% | Unrealized Gain: 1.13%
2021-04-09HoldLast price: 15.38 | Sell if close ≤ 15.11 | Risk: -0.01% | Unrealized Gain: 1.79%
2021-04-08HoldLast price: 15.28 | Sell if close ≤ 15.05 | Risk: -0.41% | Unrealized Gain: 1.13%
2021-04-07HoldLast price: 15.24 | Sell if close ≤ 15.00 | Risk: -0.75% | Unrealized Gain: 0.86%
2021-04-06HoldLast price: 15.19 | Sell if close ≤ 14.94 | Risk: -1.11% | Unrealized Gain: 0.53%
2021-04-05BoughtBought at 15.11 | Sell if close ≤ 14.89 | Risk: -1.48%
2021-04-01AttentionBuy if stock trades above 15.11 | Sell if close ≤ 14.86 | Risk: -1.67%
2021-03-31AvoidPrice change since the last sell: -1.42%
2021-03-30StopBought at 15.13 and Sold at 14.83 | Trade Gain: -1.98% | Cumulative Gain: -1.86%
2021-03-29AttentionBuy if stock trades above 15.13 | Sell if close ≤ 14.85 | Risk: -1.83%
2021-03-26AvoidPrice change since the last sell: 0.87%
2021-03-25AvoidPrice change since the last sell: -0.40%
2021-03-24AvoidPrice change since the last sell: -1.81%
2021-03-23AvoidPrice change since the last sell: -0.80%
2021-03-22AvoidPrice change since the last sell: -0.07%
2021-03-19AvoidPrice change since the last sell: -1.07%
2021-03-18AvoidPrice change since the last sell: -2.94%
2021-03-17AvoidPrice change since the last sell: -2.21%
2021-03-16AvoidPrice change since the last sell: -2.31%
2021-03-15AvoidPrice change since the last sell: -0.80%
2021-03-12AvoidPrice change since the last sell: -0.74%
2021-03-11AvoidPrice change since the last sell: -0.47%
2021-03-10AvoidPrice change since the last sell: -1.27%
2021-03-09AvoidPrice change since the last sell: -1.54%
2021-03-08AvoidPrice change since the last sell: -2.21%
2021-03-05AvoidPrice change since the last sell: -1.14%
2021-03-04SoldSold at 14.95 | Trade Gain: 0.13% | Cumulative Gain: 0.13%
2021-03-03HoldLast price: 15.36 | Sell if close ≤ 15.03 | Risk: 0.68% | Unrealized Gain: 2.88%
2021-03-02HoldLast price: 15.25 | Sell if close ≤ 14.96 | Risk: 0.19% | Unrealized Gain: 2.14%
2021-03-01HoldLast price: 15.11 | Sell if close ≤ 14.89 | Risk: -0.24% | Unrealized Gain: 1.21%
2021-02-26HoldLast price: 14.86 | Sell if close ≤ 14.85 | Risk: -0.57% | Unrealized Gain: -0.47%
2021-02-25HoldLast price: 14.85 | Sell if close ≤ 14.84 | Risk: -0.59% | Unrealized Gain: -0.54%
2021-02-24HoldLast price: 15.01 | Sell if close ≤ 14.84 | Risk: -0.60% | Unrealized Gain: 0.54%
2021-02-23BoughtBought at 14.93 | Sell if close ≤ 14.80 | Risk: -0.85%
2021-02-22AttentionBuy if stock trades above 14.93 | Sell if close ≤ 14.79 | Risk: -0.94%
2021-02-19SoldSold at 14.75 | Trade Gain: -0.94% | Cumulative Gain: -0.01%
2021-02-18BoughtBought at 14.89 | Sell if close ≤ 14.78 | Risk: -0.72%
2021-02-17AttentionBuy if stock trades above 14.89 | Sell if close ≤ 14.77 | Risk: -0.80%
2021-02-16AvoidPrice change since the last sell: 0.41%
2021-02-12AttentionBuy if stock trades above 14.97 | Sell if close ≤ 14.77 | Risk: -1.31%
2021-02-11AttentionBuy if stock trades above 15.01 | Sell if close ≤ 14.75 | Risk: -1.70%
2021-02-10AvoidPrice change since the last sell: -0.20%
2021-02-09SoldSold at 14.67 | Trade Gain: 0.94% | Cumulative Gain: 0.94%
2021-02-08HoldLast price: 15.01 | Sell if close ≤ 14.75 | Risk: 1.49% | Unrealized Gain: 3.28%
2021-02-05HoldLast price: 14.95 | Sell if close ≤ 14.69 | Risk: 1.10% | Unrealized Gain: 2.87%
2021-02-04HoldLast price: 14.80 | Sell if close ≤ 14.63 | Risk: 0.70% | Unrealized Gain: 1.84%
2021-02-03HoldLast price: 14.98 | Sell if close ≤ 14.60 | Risk: 0.45% | Unrealized Gain: 3.08%
2021-02-02BoughtBought at 14.53 | Sell if close ≤ 14.51 | Risk: -0.14%
2021-02-01AttentionBuy if stock trades above 14.52 | Sell if close ≤ 14.45 | Risk: -0.45%
2021-01-29AvoidPrice change since the last sell: -4.31%
2021-01-28AvoidPrice change since the last sell: -3.16%
2021-01-27AvoidPrice change since the last sell: -3.03%
2021-01-26AvoidPrice change since the last sell: -1.55%
2021-01-25AvoidPrice change since the last sell: -2.02%
2021-01-22AvoidPrice change since the last sell: -0.54%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.