AITradingTools.net V4.00



Report - December 31, 2021
Hercules Capital Inc. Common Stock
Finance | Investment Managers
SymbolHTGC
OutlookAvoid
TimeframeDaily
Last price16.59
Volume988K
240-day hold performance8.64%
240-day long strategy performance1.72%
Number of long trades in 240 days26
Best performance / long trade4.36%
Worst performance / long trade-1.76%
240-day short strategy performance-4.21%
Number of short trades in 240 days21
Best performance / short trade7.59%
Worst performance / short trade-3.15%
Overall Performance (long+short)-2.57%
HTGC | 12/31 | Open: 16.6 | High: 16.63 | Low: 16.48 | Close: 16.59 | Vol: 987691 | Change: 0.24% AITradingTools.net 15.911 16.086 16.262 16.438 16.614 16.79 16.965 17.141 17.317 17.493 17.668 17.844 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 17.86 High: 17.95 Low: 17.78 Close: 17.89 11/04 Open: 17.86 High: 17.95 Low: 17.78 Close: 17.89 11/05 Open: 18.02 High: 18.02 Low: 17.86 Close: 17.89 11/05 Open: 18.02 High: 18.02 Low: 17.86 Close: 17.89 11/08 Open: 17.96 High: 17.98 Low: 17.85 Close: 17.87 11/08 Open: 17.96 High: 17.98 Low: 17.85 Close: 17.87 11/09 Open: 17.42 High: 17.50 Low: 17.25 Close: 17.33 11/09 Open: 17.42 High: 17.50 Low: 17.25 Close: 17.33 11/10 Open: 17.26 High: 17.42 Low: 17.17 Close: 17.33 11/10 Open: 17.26 High: 17.42 Low: 17.17 Close: 17.33 11/11 Open: 17.35 High: 17.45 Low: 17.31 Close: 17.42 11/11 Open: 17.35 High: 17.45 Low: 17.31 Close: 17.42 11/12 Open: 17.44 High: 17.48 Low: 17.15 Close: 17.20 11/12 Open: 17.44 High: 17.48 Low: 17.15 Close: 17.20 11/15 Open: 17.21 High: 17.28 Low: 17.05 Close: 17.08 11/15 Open: 17.21 High: 17.28 Low: 17.05 Close: 17.08 11/16 Open: 17.06 High: 17.16 Low: 16.97 Close: 17.07 11/16 Open: 17.06 High: 17.16 Low: 16.97 Close: 17.07 11/17 Open: 17.11 High: 17.19 Low: 16.92 Close: 16.94 11/17 Open: 17.11 High: 17.19 Low: 16.92 Close: 16.94 11/18 Open: 16.97 High: 17.09 Low: 16.83 Close: 16.88 11/18 Open: 16.97 High: 17.09 Low: 16.83 Close: 16.88 11/19 Open: 16.82 High: 16.87 Low: 16.64 Close: 16.71 11/19 Open: 16.82 High: 16.87 Low: 16.64 Close: 16.71 11/22 Open: 16.76 High: 16.84 Low: 16.52 Close: 16.63 11/22 Open: 16.76 High: 16.84 Low: 16.52 Close: 16.63 11/23 Open: 16.69 High: 16.72 Low: 16.59 Close: 16.70 11/23 Open: 16.69 High: 16.72 Low: 16.59 Close: 16.70 11/24 Open: 16.62 High: 16.76 Low: 16.62 Close: 16.69 11/24 Open: 16.62 High: 16.76 Low: 16.62 Close: 16.69 11/26 Open: 16.50 High: 16.61 Low: 16.38 Close: 16.57 11/26 Open: 16.50 High: 16.61 Low: 16.38 Close: 16.57 11/29 Open: 16.69 High: 16.77 Low: 16.49 Close: 16.54 11/29 Open: 16.69 High: 16.77 Low: 16.49 Close: 16.54 11/30 Open: 16.46 High: 16.50 Low: 16.27 Close: 16.44 11/30 Open: 16.46 High: 16.50 Low: 16.27 Close: 16.44 12/01 Open: 16.59 High: 16.67 Low: 16.30 Close: 16.34 12/01 Open: 16.59 High: 16.67 Low: 16.30 Close: 16.34 12/02 Open: 16.37 High: 16.50 Low: 16.35 Close: 16.43 12/02 Open: 16.37 High: 16.50 Low: 16.35 Close: 16.43 12/03 Open: 16.46 High: 16.49 Low: 16.32 Close: 16.46 12/03 Open: 16.46 High: 16.49 Low: 16.32 Close: 16.46 12/06 Open: 16.58 High: 16.61 Low: 16.42 Close: 16.58 12/06 Open: 16.58 High: 16.61 Low: 16.42 Close: 16.58 12/07 Open: 16.60 High: 16.75 Low: 16.59 Close: 16.67 12/07 Open: 16.60 High: 16.75 Low: 16.59 Close: 16.67 12/08 Open: 16.69 High: 16.77 Low: 16.57 Close: 16.60 12/08 Open: 16.69 High: 16.77 Low: 16.57 Close: 16.60 12/09 Open: 16.60 High: 16.63 Low: 16.46 Close: 16.50 12/09 Open: 16.60 High: 16.63 Low: 16.46 Close: 16.50 12/10 Open: 16.53 High: 16.65 Low: 16.53 Close: 16.55 12/10 Open: 16.53 High: 16.65 Low: 16.53 Close: 16.55 12/13 Open: 16.54 High: 16.55 Low: 16.35 Close: 16.43 12/13 Open: 16.54 High: 16.55 Low: 16.35 Close: 16.43 12/14 Open: 16.38 High: 16.47 Low: 16.27 Close: 16.32 12/14 Open: 16.38 High: 16.47 Low: 16.27 Close: 16.32 12/15 Open: 16.31 High: 16.38 Low: 16.23 Close: 16.32 12/15 Open: 16.31 High: 16.38 Low: 16.23 Close: 16.32 12/16 Open: 16.35 High: 16.39 Low: 16.16 Close: 16.20 12/16 Open: 16.35 High: 16.39 Low: 16.16 Close: 16.20 12/17 Open: 16.12 High: 16.20 Low: 15.92 Close: 16.14 12/17 Open: 16.12 High: 16.20 Low: 15.92 Close: 16.14 12/20 Open: 16.02 High: 16.21 Low: 15.91 Close: 16.16 12/20 Open: 16.02 High: 16.21 Low: 15.91 Close: 16.16 12/21 Open: 16.26 High: 16.41 Low: 16.25 Close: 16.27 12/21 Open: 16.26 High: 16.41 Low: 16.25 Close: 16.27 12/22 Open: 16.32 High: 16.48 Low: 16.25 Close: 16.40 12/22 Open: 16.32 High: 16.48 Low: 16.25 Close: 16.40 12/23 Open: 16.45 High: 16.54 Low: 16.40 Close: 16.50 12/23 Open: 16.45 High: 16.54 Low: 16.40 Close: 16.50 12/27 Open: 16.53 High: 16.57 Low: 16.42 Close: 16.57 12/27 Open: 16.53 High: 16.57 Low: 16.42 Close: 16.57 12/28 Open: 16.60 High: 16.77 Low: 16.54 Close: 16.68 12/28 Open: 16.60 High: 16.77 Low: 16.54 Close: 16.68 12/29 Open: 16.68 High: 16.73 Low: 16.61 Close: 16.63 12/29 Open: 16.68 High: 16.73 Low: 16.61 Close: 16.63 12/30 Open: 16.63 High: 16.72 Low: 16.55 Close: 16.55 12/30 Open: 16.63 High: 16.72 Low: 16.55 Close: 16.55 12/31 Open: 16.60 High: 16.63 Low: 16.48 Close: 16.59 12/31 Open: 16.60 High: 16.63 Low: 16.48 Close: 16.59 EMA(3): 16.584 | SMA(6): 16.587 16.59 16.68 17.43 17.29 17.86 17.12 16.83 17.56 16.96 15.96 R1 R2 S1 S2 SR Window: 2 | S1: 16.55 | S2: 16.14 | R1: 16.68 | R2: 17.09

Trade History
2021-12-31AvoidPrice change since the last sell: 0.24%
2021-12-30SoldSold at 16.55 | Trade Gain: 0.39% | Cumulative Gain: 1.72%
2021-12-29HoldLast price: 16.63 | Sell if close ≤ 16.61 | Risk: 0.74% | Unrealized Gain: 0.88%
2021-12-28HoldLast price: 16.68 | Sell if close ≤ 16.58 | Risk: 0.60% | Unrealized Gain: 1.18%
2021-12-27HoldLast price: 16.57 | Sell if close ≤ 16.49 | Risk: 0.02% | Unrealized Gain: 0.52%
2021-12-23BoughtBought at 16.48 | Sell if close ≤ 16.41 | Risk: -0.47%
2021-12-22AttentionBuy if stock trades above 16.48 | Sell if close ≤ 16.31 | Risk: -1.04%
2021-12-21AvoidPrice change since the last sell: -1.39%
2021-12-20AvoidPrice change since the last sell: -2.06%
2021-12-17AvoidPrice change since the last sell: -2.18%
2021-12-16AvoidPrice change since the last sell: -1.82%
2021-12-15AvoidPrice change since the last sell: -1.09%
2021-12-14AvoidPrice change since the last sell: -1.09%
2021-12-13AvoidPrice change since the last sell: -0.42%
2021-12-10AvoidPrice change since the last sell: 0.30%
2021-12-09SoldSold at 16.50 | Trade Gain: -0.66% | Cumulative Gain: 1.32%
2021-12-08HoldLast price: 16.60 | Sell if close ≤ 16.60 | Risk: -0.09% | Unrealized Gain: -0.06%
2021-12-07BoughtBought at 16.61 | Sell if close ≤ 16.59 | Risk: -0.11%
2021-12-06AttentionBuy if stock trades above 16.61 | Sell if close ≤ 16.51 | Risk: -0.59%
2021-12-03AvoidPrice change since the last sell: -7.89%
2021-12-02AvoidPrice change since the last sell: -8.06%
2021-12-01AvoidPrice change since the last sell: -8.56%
2021-11-30AvoidPrice change since the last sell: -8.00%
2021-11-29AvoidPrice change since the last sell: -7.44%
2021-11-26AvoidPrice change since the last sell: -7.27%
2021-11-24AvoidPrice change since the last sell: -6.60%
2021-11-23AvoidPrice change since the last sell: -6.55%
2021-11-22AvoidPrice change since the last sell: -6.94%
2021-11-19AvoidPrice change since the last sell: -6.49%
2021-11-18AvoidPrice change since the last sell: -5.54%
2021-11-17AvoidPrice change since the last sell: -5.20%
2021-11-16AvoidPrice change since the last sell: -4.48%
2021-11-15AvoidPrice change since the last sell: -4.42%
2021-11-12AvoidPrice change since the last sell: -3.75%
2021-11-11AvoidPrice change since the last sell: -2.52%
2021-11-10AvoidPrice change since the last sell: -3.02%
2021-11-09AvoidPrice change since the last sell: -3.02%
2021-11-08SoldSold at 17.87 | Trade Gain: -0.45% | Cumulative Gain: 1.99%
2021-11-05BoughtBought at 17.95 | Sell if close ≤ 17.88 | Risk: -0.39%
2021-11-04AttentionBuy if stock trades above 17.95 | Sell if close ≤ 17.87 | Risk: -0.44%
2021-11-03SoldSold at 17.83 | Trade Gain: 0.56% | Cumulative Gain: 2.45%
2021-11-02HoldLast price: 17.89 | Sell if close ≤ 17.87 | Risk: 0.80% | Unrealized Gain: 0.90%
2021-11-01HoldLast price: 18.07 | Sell if close ≤ 17.86 | Risk: 0.71% | Unrealized Gain: 1.92%
2021-10-29BoughtBought at 17.73 | Sell if close ≤ 17.64 | Risk: -0.51%
2021-10-28AttentionBuy if stock trades above 17.73 | Sell if close ≤ 17.61 | Risk: -0.67%
2021-10-27SoldSold at 17.47 | Trade Gain: -0.65% | Cumulative Gain: 1.87%
2021-10-26BoughtBought at 17.58 | Sell if close ≤ 17.51 | Risk: -0.40%
2021-10-25AttentionBuy if stock trades above 17.58 | Sell if close ≤ 17.48 | Risk: -0.61%
2021-10-22SoldSold at 17.41 | Trade Gain: 3.79% | Cumulative Gain: 2.54%
2021-10-21HoldLast price: 17.42 | Sell if close ≤ 17.41 | Risk: 3.81% | Unrealized Gain: 3.85%
2021-10-20HoldLast price: 17.42 | Sell if close ≤ 17.41 | Risk: 3.77% | Unrealized Gain: 3.85%
2021-10-19HoldLast price: 17.44 | Sell if close ≤ 17.40 | Risk: 3.70% | Unrealized Gain: 3.96%
2021-10-18HoldLast price: 17.37 | Sell if close ≤ 17.35 | Risk: 3.44% | Unrealized Gain: 3.55%
2021-10-15HoldLast price: 17.40 | Sell if close ≤ 17.34 | Risk: 3.34% | Unrealized Gain: 3.73%
2021-10-14HoldLast price: 17.35 | Sell if close ≤ 17.27 | Risk: 2.96% | Unrealized Gain: 3.43%
2021-10-13HoldLast price: 17.27 | Sell if close ≤ 17.19 | Risk: 2.49% | Unrealized Gain: 2.95%
2021-10-12HoldLast price: 17.13 | Sell if close ≤ 17.12 | Risk: 2.03% | Unrealized Gain: 2.12%
2021-10-11HoldLast price: 17.19 | Sell if close ≤ 17.10 | Risk: 1.94% | Unrealized Gain: 2.47%
2021-10-08HoldLast price: 17.22 | Sell if close ≤ 17.01 | Risk: 1.41% | Unrealized Gain: 2.65%
2021-10-07HoldLast price: 16.84 | Sell if close ≤ 16.80 | Risk: 0.16% | Unrealized Gain: 0.39%
2021-10-06BoughtBought at 16.77 | Sell if close ≤ 16.76 | Risk: -0.06%
2021-10-05AttentionBuy if stock trades above 16.77 | Sell if close ≤ 16.67 | Risk: -0.63%
2021-10-04AvoidPrice change since the last sell: -1.01%
2021-10-01AvoidPrice change since the last sell: -0.83%
2021-09-30AvoidPrice change since the last sell: -1.01%
2021-09-29AvoidPrice change since the last sell: -0.42%
2021-09-28AvoidPrice change since the last sell: -0.72%
2021-09-27AttentionBuy if stock trades above 16.87 | Sell if close ≤ 16.75 | Risk: -0.73%
2021-09-24AvoidPrice change since the last sell: -0.77%
2021-09-23AvoidPrice change since the last sell: -0.66%
2021-09-22AvoidPrice change since the last sell: 0.06%
2021-09-21AvoidPrice change since the last sell: -1.43%
2021-09-20AvoidPrice change since the last sell: -1.67%
2021-09-17SoldSold at 16.78 | Trade Gain: -0.47% | Cumulative Gain: -1.20%
2021-09-16BoughtBought at 16.86 | Sell if close ≤ 16.79 | Risk: -0.42%
2021-09-15AttentionBuy if stock trades above 16.86 | Sell if close ≤ 16.74 | Risk: -0.72%
2021-09-14AvoidPrice change since the last sell: -1.66%
2021-09-13AvoidPrice change since the last sell: -1.07%
2021-09-10AvoidPrice change since the last sell: -1.36%
2021-09-09AvoidPrice change since the last sell: -0.36%
2021-09-08AvoidPrice change since the last sell: -0.59%
2021-09-07AvoidPrice change since the last sell: -1.01%
2021-09-03AvoidPrice change since the last sell: 0.24%
2021-09-02AttentionBuy if stock trades above 16.96 | Sell if close ≤ 16.91 | Risk: -0.29%
2021-09-01AvoidPrice change since the last sell: 0.06%
2021-08-31AvoidPrice change since the last sell: 0.30%
2021-08-30StopBought at 17.08 and Sold at 16.85 | Trade Gain: -1.35% | Cumulative Gain: -0.73%
2021-08-27AttentionBuy if stock trades above 17.08 | Sell if close ≤ 16.96 | Risk: -0.68%
2021-08-26AvoidPrice change since the last sell: -3.05%
2021-08-25AttentionBuy if stock trades above 17.10 | Sell if close ≤ 16.88 | Risk: -1.27%
2021-08-24AvoidPrice change since the last sell: -3.17%
2021-08-23AvoidPrice change since the last sell: -3.34%
2021-08-20AvoidPrice change since the last sell: -3.80%
2021-08-19AvoidPrice change since the last sell: -4.90%
2021-08-18AvoidPrice change since the last sell: -2.19%
2021-08-17AvoidPrice change since the last sell: -1.56%
2021-08-16AvoidPrice change since the last sell: -1.21%
2021-08-13AvoidPrice change since the last sell: -1.04%
2021-08-12AvoidPrice change since the last sell: -1.38%
2021-08-11AvoidPrice change since the last sell: -1.56%
2021-08-10AvoidPrice change since the last sell: -1.21%
2021-08-09SoldSold at 17.36 | Trade Gain: -0.40% | Cumulative Gain: 0.62%
2021-08-06BoughtBought at 17.43 | Sell if close ≤ 17.47 | Risk: 0.22%
2021-08-05AttentionBuy if stock trades above 17.43 | Sell if close ≤ 17.38 | Risk: -0.30%
2021-08-04AvoidPrice change since the last sell: -0.12%
2021-08-03AttentionBuy if stock trades above 17.49 | Sell if close ≤ 17.42 | Risk: -0.38%
2021-08-02AttentionBuy if stock trades above 17.52 | Sell if close ≤ 17.38 | Risk: -0.82%
2021-07-30SoldSold at 17.27 | Trade Gain: -0.12% | Cumulative Gain: 1.03%
2021-07-29HoldLast price: 17.40 | Sell if close ≤ 17.36 | Risk: 0.38% | Unrealized Gain: 0.64%
2021-07-28HoldLast price: 17.37 | Sell if close ≤ 17.31 | Risk: 0.13% | Unrealized Gain: 0.46%
2021-07-27BoughtBought at 17.29 | Sell if close ≤ 17.25 | Risk: -0.21%
2021-07-26AttentionBuy if stock trades above 17.29 | Sell if close ≤ 17.19 | Risk: -0.60%
2021-07-23SoldSold at 17.14 | Trade Gain: -0.98% | Cumulative Gain: 1.15%
2021-07-22BoughtBought at 17.31 | Sell if close ≤ 17.17 | Risk: -0.82%
2021-07-21AttentionBuy if stock trades above 17.31 | Sell if close ≤ 17.15 | Risk: -0.90%
2021-07-20AvoidPrice change since the last sell: -0.47%
2021-07-19AvoidPrice change since the last sell: -1.92%
2021-07-16AvoidPrice change since the last sell: -0.29%
2021-07-15AvoidPrice change since the last sell: -0.35%
2021-07-14AvoidPrice change since the last sell: -0.17%
2021-07-13AvoidPrice change since the last sell: 0.52%
2021-07-12AttentionBuy if stock trades above 17.38 | Sell if close ≤ 17.26 | Risk: -0.67%
2021-07-09AvoidPrice change since the last sell: 0.52%
2021-07-08AvoidPrice change since the last sell: -0.41%
2021-07-07SoldSold at 17.16 | Trade Gain: -0.69% | Cumulative Gain: 2.15%
2021-07-06BoughtBought at 17.28 | Sell if close ≤ 17.24 | Risk: -0.25%
2021-07-02AttentionBuy if stock trades above 17.28 | Sell if close ≤ 17.19 | Risk: -0.51%
2021-07-01AvoidPrice change since the last sell: -0.92%
2021-06-30AvoidPrice change since the last sell: -1.56%
2021-06-29AvoidPrice change since the last sell: -1.27%
2021-06-28AvoidPrice change since the last sell: -1.50%
2021-06-25AvoidPrice change since the last sell: -0.52%
2021-06-24AvoidPrice change since the last sell: -0.29%
2021-06-23StopBought at 17.42 and Sold at 17.33 | Trade Gain: -0.52% | Cumulative Gain: 2.86%
2021-06-22AttentionBuy if stock trades above 17.42 | Sell if close ≤ 17.36 | Risk: -0.34%
2021-06-21AvoidPrice change since the last sell: 0.46%
2021-06-18AvoidPrice change since the last sell: -0.98%
2021-06-17SoldSold at 17.30 | Trade Gain: -0.92% | Cumulative Gain: 3.40%
2021-06-16HoldLast price: 17.40 | Sell if close ≤ 17.40 | Risk: -0.35% | Unrealized Gain: -0.34%
2021-06-15HoldLast price: 17.40 | Sell if close ≤ 17.40 | Risk: -0.36% | Unrealized Gain: -0.34%
2021-06-14BoughtBought at 17.46 | Sell if close ≤ 17.39 | Risk: -0.37%
2021-06-11AttentionBuy if stock trades above 17.46 | Sell if close ≤ 17.38 | Risk: -0.46%
2021-06-10SoldSold at 17.27 | Trade Gain: -0.48% | Cumulative Gain: 4.35%
2021-06-09HoldLast price: 17.39 | Sell if close ≤ 17.33 | Risk: -0.15% | Unrealized Gain: 0.21%
2021-06-08BoughtBought at 17.35 | Sell if close ≤ 17.26 | Risk: -0.52%
2021-06-07AttentionBuy if stock trades above 17.35 | Sell if close ≤ 17.24 | Risk: -0.67%
2021-06-04AvoidPrice change since the last sell: 0.06%
2021-06-03SoldSold at 17.11 | Trade Gain: 0.06% | Cumulative Gain: 4.85%
2021-06-02HoldLast price: 17.20 | Sell if close ≤ 17.14 | Risk: 0.21% | Unrealized Gain: 0.58%
2021-06-01BoughtBought at 17.10 | Sell if close ≤ 17.07 | Risk: -0.17%
2021-05-28AttentionBuy if stock trades above 17.10 | Sell if close ≤ 16.89 | Risk: -1.21%
2021-05-27AvoidPrice change since the last sell: -3.71%
2021-05-26AvoidPrice change since the last sell: -4.68%
2021-05-25AvoidPrice change since the last sell: -4.80%
2021-05-24AvoidPrice change since the last sell: -3.54%
2021-05-21AvoidPrice change since the last sell: -2.74%
2021-05-20AvoidPrice change since the last sell: -3.03%
2021-05-19AvoidPrice change since the last sell: -3.20%
2021-05-18AttentionBuy if stock trades above 17.24 | Sell if close ≤ 17.03 | Risk: -1.20%
2021-05-17AttentionBuy if stock trades above 17.30 | Sell if close ≤ 16.99 | Risk: -1.82%
2021-05-14AvoidPrice change since the last sell: -3.03%
2021-05-13AvoidPrice change since the last sell: -5.03%
2021-05-12AvoidPrice change since the last sell: -8.74%
2021-05-11AvoidPrice change since the last sell: -4.23%
2021-05-10SoldSold at 17.51 | Trade Gain: 2.37% | Cumulative Gain: 4.79%
2021-05-07HoldLast price: 17.66 | Sell if close ≤ 17.60 | Risk: 2.87% | Unrealized Gain: 3.24%
2021-05-06HoldLast price: 17.54 | Sell if close ≤ 17.53 | Risk: 2.51% | Unrealized Gain: 2.54%
2021-05-05HoldLast price: 17.53 | Sell if close ≤ 17.53 | Risk: 2.47% | Unrealized Gain: 2.48%
2021-05-04HoldLast price: 17.55 | Sell if close ≤ 17.52 | Risk: 2.45% | Unrealized Gain: 2.60%
2021-05-03HoldLast price: 17.59 | Sell if close ≤ 17.50 | Risk: 2.30% | Unrealized Gain: 2.84%
2021-04-30HoldLast price: 17.41 | Sell if close ≤ 17.41 | Risk: 1.76% | Unrealized Gain: 1.78%
2021-04-29HoldLast price: 17.54 | Sell if close ≤ 17.40 | Risk: 1.74% | Unrealized Gain: 2.54%
2021-04-28HoldLast price: 17.32 | Sell if close ≤ 17.27 | Risk: 0.94% | Unrealized Gain: 1.26%
2021-04-27HoldLast price: 17.35 | Sell if close ≤ 17.21 | Risk: 0.62% | Unrealized Gain: 1.43%
2021-04-26BoughtBought at 17.11 | Sell if close ≤ 17.07 | Risk: -0.20%
2021-04-23AttentionBuy if stock trades above 17.11 | Sell if close ≤ 17.04 | Risk: -0.36%
2021-04-22StopBought at 17.17 and Sold at 16.96 | Trade Gain: -1.22% | Cumulative Gain: 2.37%
2021-04-21AttentionBuy if stock trades above 17.17 | Sell if close ≤ 17.07 | Risk: -0.57%
2021-04-20AvoidPrice change since the last sell: 0.47%
2021-04-19AttentionBuy if stock trades above 17.16 | Sell if close ≤ 17.01 | Risk: -0.87%
2021-04-16AttentionBuy if stock trades above 17.17 | Sell if close ≤ 16.95 | Risk: -1.27%
2021-04-15StopBought at 16.95 and Sold at 16.90 | Trade Gain: -0.29% | Cumulative Gain: 3.64%
2021-04-14AttentionBuy if stock trades above 16.95 | Sell if close ≤ 16.91 | Risk: -0.26%
2021-04-13SoldSold at 16.90 | Trade Gain: 2.55% | Cumulative Gain: 3.94%
2021-04-12HoldLast price: 16.97 | Sell if close ≤ 16.91 | Risk: 2.59% | Unrealized Gain: 2.97%
2021-04-09HoldLast price: 16.91 | Sell if close ≤ 16.84 | Risk: 2.20% | Unrealized Gain: 2.61%
2021-04-08HoldLast price: 16.86 | Sell if close ≤ 16.77 | Risk: 1.79% | Unrealized Gain: 2.31%
2021-04-07HoldLast price: 16.83 | Sell if close ≤ 16.69 | Risk: 1.27% | Unrealized Gain: 2.12%
2021-04-06HoldLast price: 16.71 | Sell if close ≤ 16.55 | Risk: 0.41% | Unrealized Gain: 1.40%
2021-04-05BoughtBought at 16.48 | Sell if close ≤ 16.38 | Risk: -0.58%
2021-04-01AttentionBuy if stock trades above 16.43 | Sell if close ≤ 16.24 | Risk: -1.16%
2021-03-31SoldSold at 16.03 | Trade Gain: 0.88% | Cumulative Gain: 1.36%
2021-03-30HoldLast price: 16.16 | Sell if close ≤ 16.07 | Risk: 1.11% | Unrealized Gain: 1.70%
2021-03-29HoldLast price: 16.00 | Sell if close ≤ 15.97 | Risk: 0.53% | Unrealized Gain: 0.69%
2021-03-26BoughtBought at 15.89 | Sell if close ≤ 15.95 | Risk: 0.36%
2021-03-25AttentionBuy if stock trades above 15.89 | Sell if close ≤ 15.79 | Risk: -0.60%
2021-03-24AvoidPrice change since the last sell: -3.94%
2021-03-23AvoidPrice change since the last sell: -3.51%
2021-03-22AvoidPrice change since the last sell: -1.97%
2021-03-19AvoidPrice change since the last sell: -2.71%
2021-03-18AvoidPrice change since the last sell: -3.87%
2021-03-17AvoidPrice change since the last sell: -0.80%
2021-03-16SoldSold at 16.26 | Trade Gain: 0.12% | Cumulative Gain: 0.47%
2021-03-15HoldLast price: 16.60 | Sell if close ≤ 16.35 | Risk: 0.67% | Unrealized Gain: 2.22%
2021-03-12BoughtBought at 16.24 | Sell if close ≤ 16.10 | Risk: -0.87%
2021-03-11AttentionBuy if stock trades above 16.24 | Sell if close ≤ 15.98 | Risk: -1.62%
2021-03-10AvoidPrice change since the last sell: -2.27%
2021-03-09AvoidPrice change since the last sell: -3.25%
2021-03-08AvoidPrice change since the last sell: -4.67%
2021-03-05AvoidPrice change since the last sell: -5.40%
2021-03-04SoldSold at 16.29 | Trade Gain: 4.36% | Cumulative Gain: 0.35%
2021-03-03HoldLast price: 16.52 | Sell if close ≤ 16.35 | Risk: 4.76% | Unrealized Gain: 5.83%
2021-03-02HoldLast price: 16.32 | Sell if close ≤ 16.18 | Risk: 3.68% | Unrealized Gain: 4.55%
2021-03-01HoldLast price: 16.24 | Sell if close ≤ 16.05 | Risk: 2.81% | Unrealized Gain: 4.04%
2021-02-26HoldLast price: 15.88 | Sell if close ≤ 15.86 | Risk: 1.59% | Unrealized Gain: 1.73%
2021-02-25HoldLast price: 15.85 | Sell if close ≤ 15.84 | Risk: 1.46% | Unrealized Gain: 1.54%
2021-02-24HoldLast price: 16.05 | Sell if close ≤ 15.82 | Risk: 1.37% | Unrealized Gain: 2.82%
2021-02-23HoldLast price: 15.63 | Sell if close ≤ 15.60 | Risk: -0.07% | Unrealized Gain: 0.13%
2021-02-22BoughtBought at 15.61 | Sell if close ≤ 15.57 | Risk: -0.27%
2021-02-19AttentionBuy if stock trades above 15.61 | Sell if close ≤ 15.52 | Risk: -0.61%
2021-02-18StopBought at 15.51 and Sold at 15.39 | Trade Gain: -0.77% | Cumulative Gain: -3.84%
2021-02-17AttentionBuy if stock trades above 15.51 | Sell if close ≤ 15.47 | Risk: -0.25%
2021-02-16AvoidPrice change since the last sell: 0.98%
2021-02-12AvoidPrice change since the last sell: 0.46%
2021-02-11AvoidPrice change since the last sell: 0.46%
2021-02-10AttentionBuy if stock trades above 15.66 | Sell if close ≤ 15.51 | Risk: -0.93%
2021-02-09SoldSold at 15.34 | Trade Gain: -1.35% | Cumulative Gain: -3.09%
2021-02-08HoldLast price: 15.65 | Sell if close ≤ 15.58 | Risk: 0.17% | Unrealized Gain: 0.64%
2021-02-05HoldLast price: 15.66 | Sell if close ≤ 15.50 | Risk: -0.30% | Unrealized Gain: 0.71%
2021-02-04HoldLast price: 15.36 | Sell if close ≤ 15.35 | Risk: -1.31% | Unrealized Gain: -1.22%
2021-02-03BoughtBought at 15.55 | Sell if close ≤ 15.33 | Risk: -1.40%
2021-02-02AttentionBuy if stock trades above 15.55 | Sell if close ≤ 15.16 | Risk: -2.48%
2021-02-01AvoidPrice change since the last sell: 0.40%
2021-01-29AvoidPrice change since the last sell: -2.59%
2021-01-28SoldSold at 15.06 | Trade Gain: -1.76% | Cumulative Gain: -1.76%
2021-01-27BoughtBought at 15.33 | Sell if close ≤ 15.27 | Risk: -0.37%
2021-01-26AttentionBuy if stock trades above 15.33 | Sell if close ≤ 15.25 | Risk: -0.54%
2021-01-25AvoidPrice change since the last sell: -0.79%
2021-01-22AttentionBuy if stock trades above 15.30 | Sell if close ≤ 15.24 | Risk: -0.39%
2021-01-21AttentionBuy if stock trades above 15.50 | Sell if close ≤ 15.20 | Risk: -1.94%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.