AITradingTools.net V4.00



Report - December 31, 2021
Kilroy Realty Corporation Common Stock
Real Estate | Real Estate Investment Trusts
SymbolKRC
OutlookAvoid
TimeframeDaily
Last price66.46
Volume529K
240-day hold performance11.87%
240-day long strategy performance0.08%
Number of long trades in 240 days30
Best performance / long trade5.79%
Worst performance / long trade-2.78%
240-day short strategy performance-3.93%
Number of short trades in 240 days22
Best performance / short trade6.08%
Worst performance / short trade-6.65%
Overall Performance (long+short)-3.86%
KRC | 12/31 | Open: 66.85 | High: 67.24 | Low: 66.44 | Close: 66.46 | Vol: 529295 | Change: -0.54% AITradingTools.net 63.01 63.81 64.61 65.41 66.21 67.01 67.81 68.61 69.41 70.21 71.01 71.81 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 70.43 High: 70.43 Low: 68.04 Close: 68.32 11/04 Open: 70.43 High: 70.43 Low: 68.04 Close: 68.32 11/05 Open: 69.34 High: 71.22 Low: 69.34 Close: 70.90 11/05 Open: 69.34 High: 71.22 Low: 69.34 Close: 70.90 11/08 Open: 70.96 High: 71.62 Low: 70.33 Close: 71.27 11/08 Open: 70.96 High: 71.62 Low: 70.33 Close: 71.27 11/09 Open: 71.08 High: 71.70 Low: 70.80 Close: 71.60 11/09 Open: 71.08 High: 71.70 Low: 70.80 Close: 71.60 11/10 Open: 71.62 High: 72.29 Low: 70.94 Close: 71.05 11/10 Open: 71.62 High: 72.29 Low: 70.94 Close: 71.05 11/11 Open: 70.88 High: 71.56 Low: 70.05 Close: 71.54 11/11 Open: 70.88 High: 71.56 Low: 70.05 Close: 71.54 11/12 Open: 71.69 High: 71.88 Low: 71.03 Close: 71.34 11/12 Open: 71.69 High: 71.88 Low: 71.03 Close: 71.34 11/15 Open: 71.52 High: 72.53 Low: 71.20 Close: 72.47 11/15 Open: 71.52 High: 72.53 Low: 71.20 Close: 72.47 11/16 Open: 72.61 High: 72.61 Low: 70.11 Close: 70.62 11/16 Open: 72.61 High: 72.61 Low: 70.11 Close: 70.62 11/17 Open: 70.20 High: 70.51 Low: 68.57 Close: 70.38 11/17 Open: 70.20 High: 70.51 Low: 68.57 Close: 70.38 11/18 Open: 70.60 High: 71.39 Low: 70.02 Close: 71.32 11/18 Open: 70.60 High: 71.39 Low: 70.02 Close: 71.32 11/19 Open: 71.35 High: 71.40 Low: 69.42 Close: 69.62 11/19 Open: 71.35 High: 71.40 Low: 69.42 Close: 69.62 11/22 Open: 69.40 High: 70.16 Low: 68.74 Close: 69.33 11/22 Open: 69.40 High: 70.16 Low: 68.74 Close: 69.33 11/23 Open: 69.92 High: 70.27 Low: 69.23 Close: 69.24 11/23 Open: 69.92 High: 70.27 Low: 69.23 Close: 69.24 11/24 Open: 69.29 High: 69.89 Low: 68.96 Close: 69.55 11/24 Open: 69.29 High: 69.89 Low: 68.96 Close: 69.55 11/26 Open: 68.00 High: 68.53 Low: 65.08 Close: 66.24 11/26 Open: 68.00 High: 68.53 Low: 65.08 Close: 66.24 11/29 Open: 66.76 High: 66.76 Low: 64.54 Close: 65.05 11/29 Open: 66.76 High: 66.76 Low: 64.54 Close: 65.05 11/30 Open: 64.43 High: 65.22 Low: 63.79 Close: 64.53 11/30 Open: 64.43 High: 65.22 Low: 63.79 Close: 64.53 12/01 Open: 65.75 High: 66.58 Low: 63.01 Close: 63.03 12/01 Open: 65.75 High: 66.58 Low: 63.01 Close: 63.03 12/02 Open: 63.53 High: 66.57 Low: 63.25 Close: 65.99 12/02 Open: 63.53 High: 66.57 Low: 63.25 Close: 65.99 12/03 Open: 66.09 High: 66.75 Low: 65.25 Close: 65.70 12/03 Open: 66.09 High: 66.75 Low: 65.25 Close: 65.70 12/06 Open: 66.31 High: 68.61 Low: 66.06 Close: 67.79 12/06 Open: 66.31 High: 68.61 Low: 66.06 Close: 67.79 12/07 Open: 68.25 High: 68.75 Low: 67.78 Close: 68.25 12/07 Open: 68.25 High: 68.75 Low: 67.78 Close: 68.25 12/08 Open: 68.35 High: 69.82 Low: 68.23 Close: 69.56 12/08 Open: 68.35 High: 69.82 Low: 68.23 Close: 69.56 12/09 Open: 69.08 High: 69.08 Low: 67.58 Close: 67.90 12/09 Open: 69.08 High: 69.08 Low: 67.58 Close: 67.90 12/10 Open: 68.41 High: 68.41 Low: 66.73 Close: 67.51 12/10 Open: 68.41 High: 68.41 Low: 66.73 Close: 67.51 12/13 Open: 67.28 High: 67.76 Low: 65.83 Close: 67.18 12/13 Open: 67.28 High: 67.76 Low: 65.83 Close: 67.18 12/14 Open: 66.99 High: 67.70 Low: 66.42 Close: 66.82 12/14 Open: 66.99 High: 67.70 Low: 66.42 Close: 66.82 12/15 Open: 66.68 High: 67.41 Low: 65.53 Close: 67.14 12/15 Open: 66.68 High: 67.41 Low: 65.53 Close: 67.14 12/16 Open: 67.48 High: 68.00 Low: 66.06 Close: 66.54 12/16 Open: 67.48 High: 68.00 Low: 66.06 Close: 66.54 12/17 Open: 66.64 High: 66.98 Low: 65.63 Close: 66.12 12/17 Open: 66.64 High: 66.98 Low: 65.63 Close: 66.12 12/20 Open: 65.05 High: 65.47 Low: 63.27 Close: 64.11 12/20 Open: 65.05 High: 65.47 Low: 63.27 Close: 64.11 12/21 Open: 64.78 High: 66.48 Low: 64.68 Close: 65.42 12/21 Open: 64.78 High: 66.48 Low: 64.68 Close: 65.42 12/22 Open: 65.82 High: 66.47 Low: 65.61 Close: 66.31 12/22 Open: 65.82 High: 66.47 Low: 65.61 Close: 66.31 12/23 Open: 66.66 High: 66.78 Low: 65.83 Close: 66.26 12/23 Open: 66.66 High: 66.78 Low: 65.83 Close: 66.26 12/27 Open: 66.24 High: 67.52 Low: 65.62 Close: 67.10 12/27 Open: 66.24 High: 67.52 Low: 65.62 Close: 67.10 12/28 Open: 66.92 High: 67.26 Low: 66.58 Close: 66.83 12/28 Open: 66.92 High: 67.26 Low: 66.58 Close: 66.83 12/29 Open: 66.83 High: 67.23 Low: 66.20 Close: 67.14 12/29 Open: 66.83 High: 67.23 Low: 66.20 Close: 67.14 12/30 Open: 66.46 High: 67.67 Low: 66.46 Close: 66.82 12/30 Open: 66.46 High: 67.67 Low: 66.46 Close: 66.82 12/31 Open: 66.85 High: 67.24 Low: 66.44 Close: 66.46 12/31 Open: 66.85 High: 67.24 Low: 66.44 Close: 66.46 EMA(2): 66.604 | SMA(4): 66.812 66.41 67.07 69.50 72.47 71.04 71.81 67.58 70.19 68.40 67.97 69.01 64.97 65.55 63.54 70.63 R1 R2 S1 SR Window: 2 | S1: 64.11 | S2: 61.69 | R1: 67.14 | R2: 69.56

Trade History
2021-12-31AvoidPrice change since the last sell: -0.54%
2021-12-30SoldSold at 66.82 | Trade Gain: 0.53% | Cumulative Gain: 0.08%
2021-12-29HoldLast price: 67.14 | Sell if close ≤ 67.03 | Risk: 0.85% | Unrealized Gain: 1.01%
2021-12-28HoldLast price: 66.83 | Sell if close ≤ 66.82 | Risk: 0.52% | Unrealized Gain: 0.54%
2021-12-27HoldLast price: 67.10 | Sell if close ≤ 66.79 | Risk: 0.47% | Unrealized Gain: 0.95%
2021-12-23BoughtBought at 66.47 | Sell if close ≤ 66.16 | Risk: -0.47%
2021-12-22AttentionBuy if stock trades above 66.47 | Sell if close ≤ 65.95 | Risk: -0.78%
2021-12-21AvoidPrice change since the last sell: -3.65%
2021-12-20AvoidPrice change since the last sell: -5.58%
2021-12-17AvoidPrice change since the last sell: -2.62%
2021-12-16AvoidPrice change since the last sell: -2.00%
2021-12-15AvoidPrice change since the last sell: -1.12%
2021-12-14AvoidPrice change since the last sell: -1.59%
2021-12-13AvoidPrice change since the last sell: -1.06%
2021-12-10AvoidPrice change since the last sell: -0.57%
2021-12-09SoldSold at 67.90 | Trade Gain: 2.00% | Cumulative Gain: -0.45%
2021-12-08HoldLast price: 69.56 | Sell if close ≤ 68.99 | Risk: 3.63% | Unrealized Gain: 4.49%
2021-12-07HoldLast price: 68.25 | Sell if close ≤ 67.85 | Risk: 1.92% | Unrealized Gain: 2.52%
2021-12-06HoldLast price: 67.79 | Sell if close ≤ 67.04 | Risk: 0.71% | Unrealized Gain: 1.83%
2021-12-03BoughtBought at 66.57 | Sell if close ≤ 65.54 | Risk: -1.55%
2021-12-02AttentionBuy if stock trades above 66.57 | Sell if close ≤ 65.22 | Risk: -2.03%
2021-12-01AvoidPrice change since the last sell: -10.75%
2021-11-30AvoidPrice change since the last sell: -8.62%
2021-11-29AvoidPrice change since the last sell: -7.89%
2021-11-26AvoidPrice change since the last sell: -6.20%
2021-11-24AttentionBuy if stock trades above 69.89 | Sell if close ≤ 69.49 | Risk: -0.58%
2021-11-23AvoidPrice change since the last sell: -1.95%
2021-11-22AvoidPrice change since the last sell: -1.83%
2021-11-19AvoidPrice change since the last sell: -1.42%
2021-11-18AvoidPrice change since the last sell: 0.99%
2021-11-17AvoidPrice change since the last sell: -0.34%
2021-11-16StopBought at 72.53 and Sold at 70.62 | Trade Gain: -2.63% | Cumulative Gain: -2.40%
2021-11-15AttentionBuy if stock trades above 72.53 | Sell if close ≤ 72.10 | Risk: -0.59%
2021-11-12StopBought at 71.56 and Sold at 71.34 | Trade Gain: -0.31% | Cumulative Gain: 0.24%
2021-11-11AttentionBuy if stock trades above 71.56 | Sell if close ≤ 71.41 | Risk: -0.21%
2021-11-10SoldSold at 71.05 | Trade Gain: -0.25% | Cumulative Gain: 0.55%
2021-11-09HoldLast price: 71.60 | Sell if close ≤ 71.36 | Risk: 0.20% | Unrealized Gain: 0.53%
2021-11-08BoughtBought at 71.22 | Sell if close ≤ 70.89 | Risk: -0.46%
2021-11-05AttentionBuy if stock trades above 71.22 | Sell if close ≤ 70.14 | Risk: -1.52%
2021-11-04StopBought at 70.23 and Sold at 68.32 | Trade Gain: -2.72% | Cumulative Gain: 0.80%
2021-11-03AttentionBuy if stock trades above 70.23 | Sell if close ≤ 69.26 | Risk: -1.39%
2021-11-02StopBought at 68.86 and Sold at 68.16 | Trade Gain: -1.02% | Cumulative Gain: 3.62%
2021-11-01AttentionBuy if stock trades above 68.86 | Sell if close ≤ 68.31 | Risk: -0.80%
2021-10-29AvoidPrice change since the last sell: -3.01%
2021-10-28AvoidPrice change since the last sell: -2.16%
2021-10-27AvoidPrice change since the last sell: -2.59%
2021-10-26AttentionBuy if stock trades above 69.75 | Sell if close ≤ 69.40 | Risk: -0.51%
2021-10-25AvoidPrice change since the last sell: -0.71%
2021-10-22AvoidPrice change since the last sell: -0.16%
2021-10-21StopBought at 70.16 and Sold at 69.47 | Trade Gain: -0.98% | Cumulative Gain: 4.68%
2021-10-20AttentionBuy if stock trades above 70.16 | Sell if close ≤ 69.65 | Risk: -0.72%
2021-10-19AvoidPrice change since the last sell: -0.22%
2021-10-18SoldSold at 68.69 | Trade Gain: -1.59% | Cumulative Gain: 5.72%
2021-10-15BoughtBought at 69.80 | Sell if close ≤ 69.53 | Risk: -0.39%
2021-10-14AttentionBuy if stock trades above 69.80 | Sell if close ≤ 69.18 | Risk: -0.89%
2021-10-13AvoidPrice change since the last sell: 0.97%
2021-10-12AttentionBuy if stock trades above 69.35 | Sell if close ≤ 68.96 | Risk: -0.56%
2021-10-11AvoidPrice change since the last sell: -0.25%
2021-10-08SoldSold at 68.28 | Trade Gain: -0.73% | Cumulative Gain: 7.43%
2021-10-07BoughtBought at 68.78 | Sell if close ≤ 68.87 | Risk: 0.12%
2021-10-06AttentionBuy if stock trades above 68.58 | Sell if close ≤ 68.08 | Risk: -0.72%
2021-10-05AvoidPrice change since the last sell: -1.51%
2021-10-04AttentionBuy if stock trades above 68.19 | Sell if close ≤ 67.47 | Risk: -1.05%
2021-10-01AvoidPrice change since the last sell: -1.10%
2021-09-30AvoidPrice change since the last sell: -3.00%
2021-09-29AvoidPrice change since the last sell: -1.11%
2021-09-28SoldSold at 68.26 | Trade Gain: 2.71% | Cumulative Gain: 8.22%
2021-09-27HoldLast price: 68.89 | Sell if close ≤ 68.83 | Risk: 3.56% | Unrealized Gain: 3.66%
2021-09-24HoldLast price: 69.00 | Sell if close ≤ 68.71 | Risk: 3.38% | Unrealized Gain: 3.82%
2021-09-23HoldLast price: 68.76 | Sell if close ≤ 68.12 | Risk: 2.49% | Unrealized Gain: 3.46%
2021-09-22BoughtBought at 66.46 | Sell if close ≤ 66.83 | Risk: 0.55%
2021-09-21AttentionBuy if stock trades above 66.46 | Sell if close ≤ 65.62 | Risk: -1.27%
2021-09-20AvoidPrice change since the last sell: -0.66%
2021-09-17SoldSold at 65.24 | Trade Gain: -0.56% | Cumulative Gain: 5.37%
2021-09-16HoldLast price: 65.61 | Sell if close ≤ 65.54 | Risk: -0.11% | Unrealized Gain: 0.00%
2021-09-15BoughtBought at 65.61 | Sell if close ≤ 65.40 | Risk: -0.32%
2021-09-14AttentionBuy if stock trades above 65.61 | Sell if close ≤ 65.14 | Risk: -0.72%
2021-09-13AvoidPrice change since the last sell: -2.54%
2021-09-10AvoidPrice change since the last sell: -4.45%
2021-09-09AvoidPrice change since the last sell: -1.83%
2021-09-08AttentionBuy if stock trades above 67.44 | Sell if close ≤ 66.76 | Risk: -1.01%
2021-09-07AvoidPrice change since the last sell: -0.20%
2021-09-03SoldSold at 66.58 | Trade Gain: 0.79% | Cumulative Gain: 5.96%
2021-09-02HoldLast price: 66.97 | Sell if close ≤ 66.79 | Risk: 1.12% | Unrealized Gain: 1.38%
2021-09-01BoughtBought at 66.06 | Sell if close ≤ 66.44 | Risk: 0.58%
2021-08-31AttentionBuy if stock trades above 66.06 | Sell if close ≤ 65.62 | Risk: -0.66%
2021-08-30AvoidPrice change since the last sell: 0.06%
2021-08-27AttentionBuy if stock trades above 66.29 | Sell if close ≤ 65.74 | Risk: -0.84%
2021-08-26AvoidPrice change since the last sell: -0.55%
2021-08-25SoldSold at 65.42 | Trade Gain: -0.41% | Cumulative Gain: 5.13%
2021-08-24BoughtBought at 65.69 | Sell if close ≤ 65.48 | Risk: -0.32%
2021-08-23AttentionBuy if stock trades above 65.69 | Sell if close ≤ 65.40 | Risk: -0.44%
2021-08-20AvoidPrice change since the last sell: -2.37%
2021-08-19AvoidPrice change since the last sell: -2.22%
2021-08-18AvoidPrice change since the last sell: -1.79%
2021-08-17AvoidPrice change since the last sell: -0.02%
2021-08-16AvoidPrice change since the last sell: -0.20%
2021-08-13AvoidPrice change since the last sell: 0.06%
2021-08-12StopBought at 67.15 and Sold at 66.56 | Trade Gain: -0.88% | Cumulative Gain: 5.56%
2021-08-11AttentionBuy if stock trades above 67.15 | Sell if close ≤ 66.88 | Risk: -0.41%
2021-08-10AvoidPrice change since the last sell: -4.46%
2021-08-09AvoidPrice change since the last sell: -3.83%
2021-08-06AttentionBuy if stock trades above 67.42 | Sell if close ≤ 66.65 | Risk: -1.14%
2021-08-05AvoidPrice change since the last sell: -4.23%
2021-08-04AvoidPrice change since the last sell: -5.75%
2021-08-03AvoidPrice change since the last sell: -4.17%
2021-08-02AvoidPrice change since the last sell: -2.21%
2021-07-30SoldSold at 69.27 | Trade Gain: -0.94% | Cumulative Gain: 6.50%
2021-07-29HoldLast price: 69.96 | Sell if close ≤ 69.76 | Risk: -0.24% | Unrealized Gain: 0.04%
2021-07-28BoughtBought at 69.93 | Sell if close ≤ 69.37 | Risk: -0.81%
2021-07-27AttentionBuy if stock trades above 69.93 | Sell if close ≤ 69.34 | Risk: -0.85%
2021-07-26AvoidPrice change since the last sell: -2.09%
2021-07-23AvoidPrice change since the last sell: -1.92%
2021-07-22AvoidPrice change since the last sell: -2.06%
2021-07-21AttentionBuy if stock trades above 71.59 | Sell if close ≤ 70.33 | Risk: -1.77%
2021-07-20AvoidPrice change since the last sell: -0.41%
2021-07-19AvoidPrice change since the last sell: -3.12%
2021-07-16AvoidPrice change since the last sell: -0.11%
2021-07-15AvoidPrice change since the last sell: 0.20%
2021-07-14AvoidPrice change since the last sell: 0.18%
2021-07-13SoldSold at 70.46 | Trade Gain: -0.56% | Cumulative Gain: 7.51%
2021-07-12BoughtBought at 70.86 | Sell if close ≤ 71.27 | Risk: 0.57%
2021-07-09AttentionBuy if stock trades above 70.86 | Sell if close ≤ 70.04 | Risk: -1.16%
2021-07-08AvoidPrice change since the last sell: -5.33%
2021-07-07AvoidPrice change since the last sell: -5.24%
2021-07-06AvoidPrice change since the last sell: -4.64%
2021-07-02AvoidPrice change since the last sell: -4.01%
2021-07-01AvoidPrice change since the last sell: -3.61%
2021-06-30AvoidPrice change since the last sell: -3.80%
2021-06-29AvoidPrice change since the last sell: -3.54%
2021-06-28AvoidPrice change since the last sell: -2.42%
2021-06-25AttentionBuy if stock trades above 72.39 | Sell if close ≤ 71.97 | Risk: -0.58%
2021-06-24AvoidPrice change since the last sell: -1.64%
2021-06-23AvoidPrice change since the last sell: -1.81%
2021-06-22AvoidPrice change since the last sell: -1.74%
2021-06-21AttentionBuy if stock trades above 72.46 | Sell if close ≤ 71.82 | Risk: -0.89%
2021-06-18AvoidPrice change since the last sell: -2.36%
2021-06-17AvoidPrice change since the last sell: -2.00%
2021-06-16SoldSold at 72.39 | Trade Gain: -1.17% | Cumulative Gain: 8.13%
2021-06-15HoldLast price: 73.65 | Sell if close ≤ 73.62 | Risk: 0.50% | Unrealized Gain: 0.55%
2021-06-14HoldLast price: 73.74 | Sell if close ≤ 73.56 | Risk: 0.42% | Unrealized Gain: 0.67%
2021-06-11HoldLast price: 73.34 | Sell if close ≤ 73.19 | Risk: -0.08% | Unrealized Gain: 0.12%
2021-06-10BoughtBought at 73.25 | Sell if close ≤ 72.90 | Risk: -0.48%
2021-06-09AttentionBuy if stock trades above 73.25 | Sell if close ≤ 72.60 | Risk: -0.88%
2021-06-08AttentionBuy if stock trades above 73.48 | Sell if close ≤ 72.59 | Risk: -1.21%
2021-06-07AvoidPrice change since the last sell: 0.44%
2021-06-04SoldSold at 71.95 | Trade Gain: 1.93% | Cumulative Gain: 9.41%
2021-06-03HoldLast price: 72.77 | Sell if close ≤ 72.66 | Risk: 2.93% | Unrealized Gain: 3.09%
2021-06-02HoldLast price: 72.80 | Sell if close ≤ 72.44 | Risk: 2.62% | Unrealized Gain: 3.13%
2021-06-01BoughtBought at 70.59 | Sell if close ≤ 71.72 | Risk: 1.60%
2021-05-28AttentionBuy if stock trades above 70.59 | Sell if close ≤ 70.04 | Risk: -0.78%
2021-05-27AvoidPrice change since the last sell: -0.74%
2021-05-26AttentionBuy if stock trades above 70.81 | Sell if close ≤ 70.12 | Risk: -0.97%
2021-05-25SoldSold at 70.00 | Trade Gain: 2.44% | Cumulative Gain: 7.34%
2021-05-24HoldLast price: 70.99 | Sell if close ≤ 70.19 | Risk: 2.71% | Unrealized Gain: 3.89%
2021-05-21BoughtBought at 68.33 | Sell if close ≤ 68.58 | Risk: 0.36%
2021-05-20AttentionBuy if stock trades above 68.33 | Sell if close ≤ 67.73 | Risk: -0.89%
2021-05-19SoldSold at 67.02 | Trade Gain: 0.13% | Cumulative Gain: 4.79%
2021-05-18BoughtBought at 66.93 | Sell if close ≤ 67.23 | Risk: 0.45%
2021-05-17AttentionBuy if stock trades above 66.93 | Sell if close ≤ 66.59 | Risk: -0.51%
2021-05-14AttentionBuy if stock trades above 66.98 | Sell if close ≤ 66.57 | Risk: -0.61%
2021-05-13AvoidPrice change since the last sell: -1.75%
2021-05-12AvoidPrice change since the last sell: -2.74%
2021-05-11AvoidPrice change since the last sell: -0.09%
2021-05-10StopBought at 67.99 and Sold at 67.42 | Trade Gain: -0.84% | Cumulative Gain: 4.65%
2021-05-07AttentionBuy if stock trades above 67.99 | Sell if close ≤ 67.55 | Risk: -0.65%
2021-05-06AvoidPrice change since the last sell: -1.44%
2021-05-05AvoidPrice change since the last sell: -1.59%
2021-05-04AvoidPrice change since the last sell: 0.62%
2021-05-03SoldSold at 67.92 | Trade Gain: -0.75% | Cumulative Gain: 5.53%
2021-04-30HoldLast price: 68.54 | Sell if close ≤ 68.44 | Risk: 0.02% | Unrealized Gain: 0.16%
2021-04-29HoldLast price: 68.32 | Sell if close ≤ 68.24 | Risk: -0.27% | Unrealized Gain: -0.16%
2021-04-28BoughtBought at 68.43 | Sell if close ≤ 68.09 | Risk: -0.50%
2021-04-27AttentionBuy if stock trades above 68.43 | Sell if close ≤ 67.94 | Risk: -0.71%
2021-04-26AttentionBuy if stock trades above 68.70 | Sell if close ≤ 67.87 | Risk: -1.21%
2021-04-23AvoidPrice change since the last sell: -0.52%
2021-04-22SoldSold at 67.38 | Trade Gain: -0.58% | Cumulative Gain: 6.33%
2021-04-21HoldLast price: 68.32 | Sell if close ≤ 68.19 | Risk: 0.61% | Unrealized Gain: 0.80%
2021-04-20HoldLast price: 68.00 | Sell if close ≤ 67.93 | Risk: 0.22% | Unrealized Gain: 0.33%
2021-04-19BoughtBought at 67.78 | Sell if close ≤ 67.78 | Risk: 0.00%
2021-04-16AttentionBuy if stock trades above 67.78 | Sell if close ≤ 67.37 | Risk: -0.60%
2021-04-15SoldSold at 67.10 | Trade Gain: -0.64% | Cumulative Gain: 6.95%
2021-04-14BoughtBought at 67.53 | Sell if close ≤ 67.45 | Risk: -0.11%
2021-04-13AttentionBuy if stock trades above 67.53 | Sell if close ≤ 67.30 | Risk: -0.34%
2021-04-12AttentionBuy if stock trades above 67.74 | Sell if close ≤ 67.25 | Risk: -0.73%
2021-04-09AvoidPrice change since the last sell: -0.91%
2021-04-08AvoidPrice change since the last sell: -0.88%
2021-04-07AttentionBuy if stock trades above 67.67 | Sell if close ≤ 67.09 | Risk: -0.86%
2021-04-06AttentionBuy if stock trades above 67.92 | Sell if close ≤ 66.92 | Risk: -1.47%
2021-04-05AvoidPrice change since the last sell: -1.07%
2021-04-01AvoidPrice change since the last sell: -0.16%
2021-03-31AvoidPrice change since the last sell: -2.61%
2021-03-30SoldSold at 67.39 | Trade Gain: 1.08% | Cumulative Gain: 7.63%
2021-03-29HoldLast price: 67.94 | Sell if close ≤ 67.73 | Risk: 1.59% | Unrealized Gain: 1.90%
2021-03-26BoughtBought at 66.67 | Sell if close ≤ 67.31 | Risk: 0.97%
2021-03-25AttentionBuy if stock trades above 66.67 | Sell if close ≤ 65.94 | Risk: -1.09%
2021-03-24AvoidPrice change since the last sell: -3.11%
2021-03-23AvoidPrice change since the last sell: -3.86%
2021-03-22AvoidPrice change since the last sell: -3.12%
2021-03-19AvoidPrice change since the last sell: -1.45%
2021-03-18AvoidPrice change since the last sell: 0.89%
2021-03-17AvoidPrice change since the last sell: 0.56%
2021-03-16SoldSold at 67.62 | Trade Gain: -1.77% | Cumulative Gain: 6.48%
2021-03-15HoldLast price: 68.90 | Sell if close ≤ 68.88 | Risk: 0.07% | Unrealized Gain: 0.09%
2021-03-12HoldLast price: 69.05 | Sell if close ≤ 68.85 | Risk: 0.02% | Unrealized Gain: 0.31%
2021-03-11HoldLast price: 68.46 | Sell if close ≤ 68.45 | Risk: -0.55% | Unrealized Gain: -0.54%
2021-03-10HoldLast price: 68.83 | Sell if close ≤ 68.44 | Risk: -0.57% | Unrealized Gain: -0.01%
2021-03-09BoughtBought at 68.83 | Sell if close ≤ 67.66 | Risk: -1.71%
2021-03-08AttentionBuy if stock trades above 68.83 | Sell if close ≤ 67.08 | Risk: -2.55%
2021-03-05AvoidPrice change since the last sell: 0.40%
2021-03-04StopBought at 66.10 and Sold at 64.26 | Trade Gain: -2.78% | Cumulative Gain: 8.40%
2021-03-03AttentionBuy if stock trades above 66.10 | Sell if close ≤ 65.09 | Risk: -1.53%
2021-03-02AvoidPrice change since the last sell: 0.63%
2021-03-01AvoidPrice change since the last sell: 1.69%
2021-02-26SoldSold at 63.46 | Trade Gain: 5.40% | Cumulative Gain: 11.50%
2021-02-25HoldLast price: 64.70 | Sell if close ≤ 64.61 | Risk: 7.31% | Unrealized Gain: 7.46%
2021-02-24HoldLast price: 65.64 | Sell if close ≤ 64.44 | Risk: 7.03% | Unrealized Gain: 9.02%
2021-02-23BoughtBought at 60.21 | Sell if close ≤ 62.04 | Risk: 3.05%
2021-02-22AttentionBuy if stock trades above 60.21 | Sell if close ≤ 59.31 | Risk: -1.49%
2021-02-19AvoidPrice change since the last sell: -3.83%
2021-02-18AvoidPrice change since the last sell: -4.05%
2021-02-17AvoidPrice change since the last sell: -1.77%
2021-02-16AvoidPrice change since the last sell: -1.28%
2021-02-12SoldSold at 60.29 | Trade Gain: 5.79% | Cumulative Gain: 5.79%
2021-02-11HoldLast price: 60.93 | Sell if close ≤ 60.86 | Risk: 6.80% | Unrealized Gain: 6.91%
2021-02-10HoldLast price: 60.83 | Sell if close ≤ 60.73 | Risk: 6.57% | Unrealized Gain: 6.74%
2021-02-09HoldLast price: 61.04 | Sell if close ≤ 60.54 | Risk: 6.23% | Unrealized Gain: 7.11%
2021-02-08HoldLast price: 59.91 | Sell if close ≤ 59.55 | Risk: 4.49% | Unrealized Gain: 5.12%
2021-02-05HoldLast price: 59.09 | Sell if close ≤ 58.82 | Risk: 3.21% | Unrealized Gain: 3.68%
2021-02-04HoldLast price: 58.41 | Sell if close ≤ 58.28 | Risk: 2.26% | Unrealized Gain: 2.49%
2021-02-03HoldLast price: 58.38 | Sell if close ≤ 58.01 | Risk: 1.78% | Unrealized Gain: 2.44%
2021-02-02BoughtBought at 56.99 | Sell if close ≤ 57.26 | Risk: 0.47%
2021-02-01AttentionBuy if stock trades above 56.99 | Sell if close ≤ 56.73 | Risk: -0.45%
2021-01-29AvoidPrice change since the last sell: -4.68%
2021-01-28AvoidPrice change since the last sell: -4.53%
2021-01-27AvoidPrice change since the last sell: -4.90%
2021-01-26AvoidPrice change since the last sell: -1.75%
2021-01-25AvoidPrice change since the last sell: -2.42%
2021-01-22AvoidPrice change since the last sell: -2.36%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.