AITradingTools.net V4.00



Report - December 31, 2021
Lloyds Banking Group Plc American Depositary Shares
Finance | Commercial Banks
SymbolLYG
OutlookAttention
TimeframeDaily
Last price2.55
Volume3M
240-day hold performance34.21%
240-day long strategy performance16.46%
Number of long trades in 240 days21
Best performance / long trade9.89%
Worst performance / long trade-4.78%
240-day short strategy performance-8.05%
Number of short trades in 240 days18
Best performance / short trade7.43%
Worst performance / short trade-7.19%
Overall Performance (long+short)7.08%
LYG | 12/31 | Open: 2.53 | High: 2.555 | Low: 2.53 | Close: 2.55 | Vol: 3317711 | Change: 0.39% AITradingTools.net 2.29 2.3237 2.3575 2.3912 2.425 2.4587 2.4925 2.5263 2.56 2.5938 2.6275 2.6612 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 2.63 High: 2.63 Low: 2.54 Close: 2.56 11/04 Open: 2.63 High: 2.63 Low: 2.54 Close: 2.56 11/05 Open: 2.60 High: 2.62 Low: 2.58 Close: 2.60 11/05 Open: 2.60 High: 2.62 Low: 2.58 Close: 2.60 11/08 Open: 2.62 High: 2.65 Low: 2.60 Close: 2.61 11/08 Open: 2.62 High: 2.65 Low: 2.60 Close: 2.61 11/09 Open: 2.59 High: 2.59 Low: 2.56 Close: 2.58 11/09 Open: 2.59 High: 2.59 Low: 2.56 Close: 2.58 11/10 Open: 2.63 High: 2.63 Low: 2.58 Close: 2.58 11/10 Open: 2.63 High: 2.63 Low: 2.58 Close: 2.58 11/11 Open: 2.60 High: 2.65 Low: 2.60 Close: 2.65 11/11 Open: 2.60 High: 2.65 Low: 2.60 Close: 2.65 11/12 Open: 2.61 High: 2.62 Low: 2.58 Close: 2.60 11/12 Open: 2.61 High: 2.62 Low: 2.58 Close: 2.60 11/15 Open: 2.64 High: 2.64 Low: 2.61 Close: 2.61 11/15 Open: 2.64 High: 2.64 Low: 2.61 Close: 2.61 11/16 Open: 2.63 High: 2.64 Low: 2.61 Close: 2.64 11/16 Open: 2.63 High: 2.64 Low: 2.61 Close: 2.64 11/17 Open: 2.68 High: 2.69 Low: 2.65 Close: 2.66 11/17 Open: 2.68 High: 2.69 Low: 2.65 Close: 2.66 11/18 Open: 2.65 High: 2.66 Low: 2.62 Close: 2.66 11/18 Open: 2.65 High: 2.66 Low: 2.62 Close: 2.66 11/19 Open: 2.59 High: 2.60 Low: 2.56 Close: 2.59 11/19 Open: 2.59 High: 2.60 Low: 2.56 Close: 2.59 11/22 Open: 2.61 High: 2.63 Low: 2.60 Close: 2.60 11/22 Open: 2.61 High: 2.63 Low: 2.60 Close: 2.60 11/23 Open: 2.62 High: 2.65 Low: 2.62 Close: 2.63 11/23 Open: 2.62 High: 2.65 Low: 2.62 Close: 2.63 11/24 Open: 2.61 High: 2.62 Low: 2.58 Close: 2.60 11/24 Open: 2.61 High: 2.62 Low: 2.58 Close: 2.60 11/26 Open: 2.41 High: 2.43 Low: 2.38 Close: 2.43 11/26 Open: 2.41 High: 2.43 Low: 2.38 Close: 2.43 11/29 Open: 2.48 High: 2.48 Low: 2.43 Close: 2.45 11/29 Open: 2.48 High: 2.48 Low: 2.43 Close: 2.45 11/30 Open: 2.45 High: 2.47 Low: 2.41 Close: 2.43 11/30 Open: 2.45 High: 2.47 Low: 2.41 Close: 2.43 12/01 Open: 2.50 High: 2.51 Low: 2.41 Close: 2.42 12/01 Open: 2.50 High: 2.51 Low: 2.41 Close: 2.42 12/02 Open: 2.43 High: 2.48 Low: 2.43 Close: 2.48 12/02 Open: 2.43 High: 2.48 Low: 2.43 Close: 2.48 12/03 Open: 2.45 High: 2.45 Low: 2.40 Close: 2.41 12/03 Open: 2.45 High: 2.45 Low: 2.40 Close: 2.41 12/06 Open: 2.41 High: 2.43 Low: 2.40 Close: 2.41 12/06 Open: 2.41 High: 2.43 Low: 2.40 Close: 2.41 12/07 Open: 2.46 High: 2.50 Low: 2.46 Close: 2.49 12/07 Open: 2.46 High: 2.50 Low: 2.46 Close: 2.49 12/08 Open: 2.46 High: 2.48 Low: 2.45 Close: 2.46 12/08 Open: 2.46 High: 2.48 Low: 2.45 Close: 2.46 12/09 Open: 2.43 High: 2.45 Low: 2.41 Close: 2.41 12/09 Open: 2.43 High: 2.45 Low: 2.41 Close: 2.41 12/10 Open: 2.42 High: 2.43 Low: 2.40 Close: 2.42 12/10 Open: 2.42 High: 2.43 Low: 2.40 Close: 2.42 12/13 Open: 2.34 High: 2.34 Low: 2.29 Close: 2.30 12/13 Open: 2.34 High: 2.34 Low: 2.29 Close: 2.30 12/14 Open: 2.33 High: 2.37 Low: 2.33 Close: 2.35 12/14 Open: 2.33 High: 2.37 Low: 2.33 Close: 2.35 12/15 Open: 2.34 High: 2.35 Low: 2.29 Close: 2.31 12/15 Open: 2.34 High: 2.35 Low: 2.29 Close: 2.31 12/16 Open: 2.41 High: 2.44 Low: 2.39 Close: 2.41 12/16 Open: 2.41 High: 2.44 Low: 2.39 Close: 2.41 12/17 Open: 2.43 High: 2.44 Low: 2.37 Close: 2.38 12/17 Open: 2.43 High: 2.44 Low: 2.37 Close: 2.38 12/20 Open: 2.37 High: 2.38 Low: 2.34 Close: 2.38 12/20 Open: 2.37 High: 2.38 Low: 2.34 Close: 2.38 12/21 Open: 2.40 High: 2.42 Low: 2.40 Close: 2.42 12/21 Open: 2.40 High: 2.42 Low: 2.40 Close: 2.42 12/22 Open: 2.44 High: 2.47 Low: 2.44 Close: 2.46 12/22 Open: 2.44 High: 2.47 Low: 2.44 Close: 2.46 12/23 Open: 2.50 High: 2.52 Low: 2.50 Close: 2.51 12/23 Open: 2.50 High: 2.52 Low: 2.50 Close: 2.51 12/27 Open: 2.51 High: 2.55 Low: 2.49 Close: 2.54 12/27 Open: 2.51 High: 2.55 Low: 2.49 Close: 2.54 12/28 Open: 2.53 High: 2.56 Low: 2.53 Close: 2.54 12/28 Open: 2.53 High: 2.56 Low: 2.53 Close: 2.54 12/29 Open: 2.54 High: 2.55 Low: 2.53 Close: 2.53 12/29 Open: 2.54 High: 2.55 Low: 2.53 Close: 2.53 12/30 Open: 2.56 High: 2.58 Low: 2.54 Close: 2.54 12/30 Open: 2.56 High: 2.58 Low: 2.54 Close: 2.54 12/31 Open: 2.53 High: 2.56 Low: 2.53 Close: 2.55 12/31 Open: 2.53 High: 2.56 Low: 2.53 Close: 2.55 EMA(2): 2.5457 | SMA(4): 2.54 2.55 2.53 2.38 2.41 2.30 2.49 2.44 2.62 2.59 2.65 2.35 R1 R2 S1 S2 SR Window: 2 | S1: 2.53 | S2: 2.38 | R1: 2.54 | R2: 2.69

Trade History
2021-12-31AttentionBuy if stock trades above 2.56 | Sell if close ≤ 2.55 | Risk: -0.36%
2021-12-30AvoidPrice change since the last sell: 0.40%
2021-12-29SoldSold at 2.53 | Trade Gain: 3.69% | Cumulative Gain: 16.46%
2021-12-28HoldLast price: 2.54 | Sell if close ≤ 2.53 | Risk: 3.86% | Unrealized Gain: 4.10%
2021-12-27HoldLast price: 2.54 | Sell if close ≤ 2.52 | Risk: 3.38% | Unrealized Gain: 4.10%
2021-12-23HoldLast price: 2.51 | Sell if close ≤ 2.49 | Risk: 1.94% | Unrealized Gain: 2.87%
2021-12-22BoughtBought at 2.44 | Sell if close ≤ 2.44 | Risk: 0.09%
2021-12-21AttentionBuy if stock trades above 2.42 | Sell if close ≤ 2.41 | Risk: -0.55%
2021-12-20AvoidPrice change since the last sell: -8.11%
2021-12-17AvoidPrice change since the last sell: -8.11%
2021-12-16AttentionBuy if stock trades above 2.44 | Sell if close ≤ 2.38 | Risk: -2.43%
2021-12-15AvoidPrice change since the last sell: -10.81%
2021-12-14AvoidPrice change since the last sell: -9.27%
2021-12-13AvoidPrice change since the last sell: -11.20%
2021-12-10AvoidPrice change since the last sell: -6.56%
2021-12-09AvoidPrice change since the last sell: -6.95%
2021-12-08AvoidPrice change since the last sell: -5.02%
2021-12-07AttentionBuy if stock trades above 2.50 | Sell if close ≤ 2.47 | Risk: -1.39%
2021-12-06AvoidPrice change since the last sell: -6.95%
2021-12-03AvoidPrice change since the last sell: -6.95%
2021-12-02AttentionBuy if stock trades above 2.48 | Sell if close ≤ 2.46 | Risk: -0.71%
2021-12-01AvoidPrice change since the last sell: -6.56%
2021-11-30AvoidPrice change since the last sell: -6.18%
2021-11-29AvoidPrice change since the last sell: -5.41%
2021-11-26AvoidPrice change since the last sell: -6.18%
2021-11-24AvoidPrice change since the last sell: 0.39%
2021-11-23AttentionBuy if stock trades above 2.65 | Sell if close ≤ 2.62 | Risk: -1.08%
2021-11-22AvoidPrice change since the last sell: 0.39%
2021-11-19SoldSold at 2.59 | Trade Gain: -2.81% | Cumulative Gain: 12.31%
2021-11-18HoldLast price: 2.66 | Sell if close ≤ 2.66 | Risk: -0.31% | Unrealized Gain: -0.19%
2021-11-17BoughtBought at 2.67 | Sell if close ≤ 2.65 | Risk: -0.56%
2021-11-16AttentionBuy if stock trades above 2.64 | Sell if close ≤ 2.63 | Risk: -0.38%
2021-11-15AvoidPrice change since the last sell: -4.74%
2021-11-12AvoidPrice change since the last sell: -5.11%
2021-11-11AttentionBuy if stock trades above 2.65 | Sell if close ≤ 2.63 | Risk: -0.84%
2021-11-10AvoidPrice change since the last sell: -5.84%
2021-11-09AvoidPrice change since the last sell: -5.84%
2021-11-08AvoidPrice change since the last sell: -4.74%
2021-11-05AvoidPrice change since the last sell: -5.11%
2021-11-04AvoidPrice change since the last sell: -6.57%
2021-11-03SoldSold at 2.74 | Trade Gain: 0.55% | Cumulative Gain: 15.57%
2021-11-02HoldLast price: 2.76 | Sell if close ≤ 2.75 | Risk: 1.09% | Unrealized Gain: 1.28%
2021-11-01HoldLast price: 2.76 | Sell if close ≤ 2.74 | Risk: 0.71% | Unrealized Gain: 1.28%
2021-10-29BoughtBought at 2.73 | Sell if close ≤ 2.71 | Risk: -0.45%
2021-10-28AttentionBuy if stock trades above 2.72 | Sell if close ≤ 2.70 | Risk: -0.79%
2021-10-27AvoidPrice change since the last sell: -0.38%
2021-10-26StopBought at 2.68 and Sold at 2.66 | Trade Gain: -0.75% | Cumulative Gain: 14.93%
2021-10-25AttentionBuy if stock trades above 2.68 | Sell if close ≤ 2.68 | Risk: -0.00%
2021-10-22AttentionBuy if stock trades above 2.72 | Sell if close ≤ 2.68 | Risk: -1.47%
2021-10-21AvoidPrice change since the last sell: -1.87%
2021-10-20SoldSold at 2.67 | Trade Gain: 6.80% | Cumulative Gain: 15.80%
2021-10-19HoldLast price: 2.71 | Sell if close ≤ 2.70 | Risk: 7.92% | Unrealized Gain: 8.40%
2021-10-18HoldLast price: 2.68 | Sell if close ≤ 2.67 | Risk: 6.95% | Unrealized Gain: 7.20%
2021-10-15HoldLast price: 2.68 | Sell if close ≤ 2.66 | Risk: 6.44% | Unrealized Gain: 7.20%
2021-10-14HoldLast price: 2.64 | Sell if close ≤ 2.62 | Risk: 4.92% | Unrealized Gain: 5.60%
2021-10-13HoldLast price: 2.59 | Sell if close ≤ 2.59 | Risk: 3.55% | Unrealized Gain: 3.60%
2021-10-12HoldLast price: 2.61 | Sell if close ≤ 2.59 | Risk: 3.44% | Unrealized Gain: 4.40%
2021-10-11HoldLast price: 2.55 | Sell if close ≤ 2.54 | Risk: 1.52% | Unrealized Gain: 2.00%
2021-10-08HoldLast price: 2.52 | Sell if close ≤ 2.51 | Risk: 0.57% | Unrealized Gain: 0.80%
2021-10-07BoughtBought at 2.50 | Sell if close ≤ 2.50 | Risk: 0.11%
2021-10-06AttentionBuy if stock trades above 2.50 | Sell if close ≤ 2.49 | Risk: -0.47%
2021-10-05AttentionBuy if stock trades above 2.51 | Sell if close ≤ 2.46 | Risk: -1.80%
2021-10-04AvoidPrice change since the last sell: -2.04%
2021-10-01AvoidPrice change since the last sell: -0.41%
2021-09-30StopBought at 2.47 and Sold at 2.45 | Trade Gain: -0.81% | Cumulative Gain: 8.43%
2021-09-29AttentionBuy if stock trades above 2.47 | Sell if close ≤ 2.45 | Risk: -0.76%
2021-09-28SoldSold at 2.42 | Trade Gain: -0.82% | Cumulative Gain: 9.31%
2021-09-27HoldLast price: 2.48 | Sell if close ≤ 2.46 | Risk: 0.89% | Unrealized Gain: 1.64%
2021-09-24BoughtBought at 2.44 | Sell if close ≤ 2.43 | Risk: -0.61%
2021-09-23AttentionBuy if stock trades above 2.44 | Sell if close ≤ 2.40 | Risk: -1.83%
2021-09-22AvoidPrice change since the last sell: 0.86%
2021-09-21AvoidPrice change since the last sell: -2.16%
2021-09-20SoldSold at 2.32 | Trade Gain: -1.49% | Cumulative Gain: 10.21%
2021-09-17HoldLast price: 2.44 | Sell if close ≤ 2.43 | Risk: 3.25% | Unrealized Gain: 3.61%
2021-09-16HoldLast price: 2.43 | Sell if close ≤ 2.41 | Risk: 2.52% | Unrealized Gain: 3.18%
2021-09-15HoldLast price: 2.40 | Sell if close ≤ 2.38 | Risk: 1.19% | Unrealized Gain: 1.91%
2021-09-14HoldLast price: 2.35 | Sell if close ≤ 2.35 | Risk: -0.24% | Unrealized Gain: -0.21%
2021-09-13BoughtBought at 2.35 | Sell if close ≤ 2.35 | Risk: -0.30%
2021-09-10AttentionBuy if stock trades above 2.34 | Sell if close ≤ 2.30 | Risk: -1.55%
2021-09-09AvoidPrice change since the last sell: -9.49%
2021-09-08AvoidPrice change since the last sell: -10.28%
2021-09-07AvoidPrice change since the last sell: -7.91%
2021-09-03AvoidPrice change since the last sell: -6.32%
2021-09-02AvoidPrice change since the last sell: -6.32%
2021-09-01AttentionBuy if stock trades above 2.41 | Sell if close ≤ 2.37 | Risk: -1.60%
2021-08-31AvoidPrice change since the last sell: -7.11%
2021-08-30AvoidPrice change since the last sell: -7.11%
2021-08-27AttentionBuy if stock trades above 2.40 | Sell if close ≤ 2.39 | Risk: -0.75%
2021-08-26AvoidPrice change since the last sell: -6.32%
2021-08-25AttentionBuy if stock trades above 2.42 | Sell if close ≤ 2.40 | Risk: -0.74%
2021-08-24AvoidPrice change since the last sell: -6.72%
2021-08-23AvoidPrice change since the last sell: -5.93%
2021-08-20AvoidPrice change since the last sell: -5.93%
2021-08-19AvoidPrice change since the last sell: -7.11%
2021-08-18AvoidPrice change since the last sell: -4.74%
2021-08-17AvoidPrice change since the last sell: -4.74%
2021-08-16AvoidPrice change since the last sell: -1.98%
2021-08-13AvoidPrice change since the last sell: 0.00%
2021-08-12AvoidPrice change since the last sell: 0.40%
2021-08-11AttentionBuy if stock trades above 2.56 | Sell if close ≤ 2.56 | Risk: -0.07%
2021-08-10AvoidPrice change since the last sell: 0.79%
2021-08-09AvoidPrice change since the last sell: 1.58%
2021-08-06AvoidPrice change since the last sell: 0.79%
2021-08-05AvoidPrice change since the last sell: 0.79%
2021-08-04AttentionBuy if stock trades above 2.60 | Sell if close ≤ 2.58 | Risk: -0.42%
2021-08-03AttentionBuy if stock trades above 2.61 | Sell if close ≤ 2.57 | Risk: -1.38%
2021-08-02AvoidPrice change since the last sell: 0.00%
2021-07-30AvoidPrice change since the last sell: -1.58%
2021-07-29SoldSold at 2.53 | Trade Gain: 1.20% | Cumulative Gain: 11.88%
2021-07-28HoldLast price: 2.58 | Sell if close ≤ 2.56 | Risk: 2.45% | Unrealized Gain: 3.20%
2021-07-27HoldLast price: 2.53 | Sell if close ≤ 2.52 | Risk: 0.96% | Unrealized Gain: 1.20%
2021-07-26BoughtBought at 2.50 | Sell if close ≤ 2.51 | Risk: 0.47%
2021-07-23AttentionBuy if stock trades above 2.50 | Sell if close ≤ 2.46 | Risk: -1.79%
2021-07-22AvoidPrice change since the last sell: -5.47%
2021-07-21AttentionBuy if stock trades above 2.48 | Sell if close ≤ 2.44 | Risk: -1.49%
2021-07-20AvoidPrice change since the last sell: -7.42%
2021-07-19AvoidPrice change since the last sell: -8.98%
2021-07-16AvoidPrice change since the last sell: -3.91%
2021-07-15AvoidPrice change since the last sell: -1.17%
2021-07-14AvoidPrice change since the last sell: 0.39%
2021-07-13SoldSold at 2.56 | Trade Gain: 0.00% | Cumulative Gain: 10.55%
2021-07-12BoughtBought at 2.56 | Sell if close ≤ 2.56 | Risk: 0.19%
2021-07-09AttentionBuy if stock trades above 2.56 | Sell if close ≤ 2.53 | Risk: -0.99%
2021-07-08AvoidPrice change since the last sell: -9.89%
2021-07-07AvoidPrice change since the last sell: -7.33%
2021-07-06AvoidPrice change since the last sell: -7.69%
2021-07-02AvoidPrice change since the last sell: -6.59%
2021-07-01AttentionBuy if stock trades above 2.59 | Sell if close ≤ 2.58 | Risk: -0.52%
2021-06-30AvoidPrice change since the last sell: -6.59%
2021-06-29AvoidPrice change since the last sell: -6.96%
2021-06-28AvoidPrice change since the last sell: -6.59%
2021-06-25AvoidPrice change since the last sell: -4.76%
2021-06-24AttentionBuy if stock trades above 2.62 | Sell if close ≤ 2.61 | Risk: -0.49%
2021-06-23AttentionBuy if stock trades above 2.62 | Sell if close ≤ 2.58 | Risk: -1.47%
2021-06-22AvoidPrice change since the last sell: -6.23%
2021-06-21AvoidPrice change since the last sell: -5.49%
2021-06-18AvoidPrice change since the last sell: -7.33%
2021-06-17AvoidPrice change since the last sell: -4.40%
2021-06-16AvoidPrice change since the last sell: -2.56%
2021-06-15AvoidPrice change since the last sell: -1.83%
2021-06-14AvoidPrice change since the last sell: -2.56%
2021-06-11AvoidPrice change since the last sell: -0.37%
2021-06-10AvoidPrice change since the last sell: -1.47%
2021-06-09AvoidPrice change since the last sell: -1.10%
2021-06-08AvoidPrice change since the last sell: 0.73%
2021-06-07AvoidPrice change since the last sell: 2.56%
2021-06-04AvoidPrice change since the last sell: 1.47%
2021-06-03AvoidPrice change since the last sell: 1.47%
2021-06-02AttentionBuy if stock trades above 2.83 | Sell if close ≤ 2.82 | Risk: -0.42%
2021-06-01AvoidPrice change since the last sell: 2.20%
2021-05-28AttentionBuy if stock trades above 2.82 | Sell if close ≤ 2.80 | Risk: -0.56%
2021-05-27AttentionBuy if stock trades above 2.83 | Sell if close ≤ 2.79 | Risk: -1.33%
2021-05-26AvoidPrice change since the last sell: -0.73%
2021-05-25SoldSold at 2.73 | Trade Gain: 0.37% | Cumulative Gain: 10.55%
2021-05-24HoldLast price: 2.74 | Sell if close ≤ 2.73 | Risk: 0.51% | Unrealized Gain: 0.74%
2021-05-21BoughtBought at 2.72 | Sell if close ≤ 2.72 | Risk: 0.06%
2021-05-20AttentionBuy if stock trades above 2.72 | Sell if close ≤ 2.71 | Risk: -0.55%
2021-05-19SoldSold at 2.69 | Trade Gain: 0.75% | Cumulative Gain: 10.15%
2021-05-18HoldLast price: 2.71 | Sell if close ≤ 2.71 | Risk: 1.33% | Unrealized Gain: 1.50%
2021-05-17HoldLast price: 2.71 | Sell if close ≤ 2.70 | Risk: 1.00% | Unrealized Gain: 1.50%
2021-05-14BoughtBought at 2.67 | Sell if close ≤ 2.67 | Risk: -0.01%
2021-05-13AttentionBuy if stock trades above 2.64 | Sell if close ≤ 2.63 | Risk: -0.41%
2021-05-12AvoidPrice change since the last sell: -0.76%
2021-05-11SoldSold at 2.62 | Trade Gain: 2.75% | Cumulative Gain: 9.33%
2021-05-10HoldLast price: 2.65 | Sell if close ≤ 2.63 | Risk: 3.00% | Unrealized Gain: 3.92%
2021-05-07HoldLast price: 2.59 | Sell if close ≤ 2.58 | Risk: 1.14% | Unrealized Gain: 1.57%
2021-05-06BoughtBought at 2.55 | Sell if close ≤ 2.56 | Risk: 0.29%
2021-05-05AttentionBuy if stock trades above 2.55 | Sell if close ≤ 2.53 | Risk: -0.69%
2021-05-04AvoidPrice change since the last sell: 0.00%
2021-05-03AttentionBuy if stock trades above 2.53 | Sell if close ≤ 2.51 | Risk: -0.73%
2021-04-30SoldSold at 2.49 | Trade Gain: 1.32% | Cumulative Gain: 6.41%
2021-04-29HoldLast price: 2.53 | Sell if close ≤ 2.50 | Risk: 1.90% | Unrealized Gain: 2.95%
2021-04-28BoughtBought at 2.46 | Sell if close ≤ 2.45 | Risk: -0.21%
2021-04-27AttentionBuy if stock trades above 2.42 | Sell if close ≤ 2.38 | Risk: -1.58%
2021-04-26StopBought at 2.35 and Sold at 2.33 | Trade Gain: -0.85% | Cumulative Gain: 5.02%
2021-04-23AttentionBuy if stock trades above 2.35 | Sell if close ≤ 2.33 | Risk: -0.82%
2021-04-22AvoidPrice change since the last sell: -0.44%
2021-04-21AvoidPrice change since the last sell: 0.87%
2021-04-20SoldSold at 2.29 | Trade Gain: -4.78% | Cumulative Gain: 5.92%
2021-04-19BoughtBought at 2.41 | Sell if close ≤ 2.40 | Risk: -0.21%
2021-04-16AttentionBuy if stock trades above 2.39 | Sell if close ≤ 2.38 | Risk: -0.41%
2021-04-15AvoidPrice change since the last sell: 0.43%
2021-04-14AvoidPrice change since the last sell: 1.71%
2021-04-13AvoidPrice change since the last sell: 1.71%
2021-04-12AttentionBuy if stock trades above 2.42 | Sell if close ≤ 2.39 | Risk: -1.31%
2021-04-09AvoidPrice change since the last sell: 0.00%
2021-04-08AvoidPrice change since the last sell: 0.43%
2021-04-07AttentionBuy if stock trades above 2.38 | Sell if close ≤ 2.36 | Risk: -0.72%
2021-04-06SoldSold at 2.34 | Trade Gain: -0.85% | Cumulative Gain: 11.24%
2021-04-05BoughtBought at 2.36 | Sell if close ≤ 2.37 | Risk: 0.27%
2021-04-01AttentionBuy if stock trades above 2.35 | Sell if close ≤ 2.34 | Risk: -0.45%
2021-03-31AttentionBuy if stock trades above 2.35 | Sell if close ≤ 2.32 | Risk: -1.35%
2021-03-30AttentionBuy if stock trades above 2.35 | Sell if close ≤ 2.31 | Risk: -1.49%
2021-03-29SoldSold at 2.28 | Trade Gain: -0.87% | Cumulative Gain: 12.19%
2021-03-26BoughtBought at 2.30 | Sell if close ≤ 2.29 | Risk: -0.26%
2021-03-25AttentionBuy if stock trades above 2.30 | Sell if close ≤ 2.28 | Risk: -0.78%
2021-03-24AttentionBuy if stock trades above 2.30 | Sell if close ≤ 2.25 | Risk: -2.35%
2021-03-23AvoidPrice change since the last sell: -1.34%
2021-03-22AvoidPrice change since the last sell: -0.45%
2021-03-19AvoidPrice change since the last sell: -0.45%
2021-03-18AvoidPrice change since the last sell: 0.45%
2021-03-17AttentionBuy if stock trades above 2.31 | Sell if close ≤ 2.29 | Risk: -0.69%
2021-03-16AvoidPrice change since the last sell: 1.79%
2021-03-15AttentionBuy if stock trades above 2.29 | Sell if close ≤ 2.29 | Risk: -0.13%
2021-03-12AttentionBuy if stock trades above 2.30 | Sell if close ≤ 2.28 | Risk: -0.83%
2021-03-11AvoidPrice change since the last sell: 0.00%
2021-03-10AvoidPrice change since the last sell: 0.45%
2021-03-09SoldSold at 2.24 | Trade Gain: 3.23% | Cumulative Gain: 13.17%
2021-03-08HoldLast price: 2.28 | Sell if close ≤ 2.26 | Risk: 4.25% | Unrealized Gain: 5.07%
2021-03-05HoldLast price: 2.24 | Sell if close ≤ 2.23 | Risk: 2.61% | Unrealized Gain: 3.23%
2021-03-04HoldLast price: 2.20 | Sell if close ≤ 2.20 | Risk: 1.36% | Unrealized Gain: 1.38%
2021-03-03BoughtBought at 2.17 | Sell if close ≤ 2.20 | Risk: 1.33%
2021-03-02AttentionBuy if stock trades above 2.16 | Sell if close ≤ 2.16 | Risk: -0.16%
2021-03-01AvoidPrice change since the last sell: 0.00%
2021-02-26AvoidPrice change since the last sell: -0.47%
2021-02-25SoldSold at 2.15 | Trade Gain: -0.23% | Cumulative Gain: 9.64%
2021-02-24HoldLast price: 2.21 | Sell if close ≤ 2.19 | Risk: 1.85% | Unrealized Gain: 2.55%
2021-02-23BoughtBought at 2.16 | Sell if close ≤ 2.16 | Risk: 0.46%
2021-02-22AttentionBuy if stock trades above 2.15 | Sell if close ≤ 2.11 | Risk: -1.65%
2021-02-19AvoidPrice change since the last sell: 5.50%
2021-02-18AvoidPrice change since the last sell: 3.50%
2021-02-17AttentionBuy if stock trades above 2.14 | Sell if close ≤ 2.13 | Risk: -0.32%
2021-02-16AttentionBuy if stock trades above 2.18 | Sell if close ≤ 2.12 | Risk: -2.79%
2021-02-12AvoidPrice change since the last sell: 1.00%
2021-02-11SoldSold at 2.00 | Trade Gain: 9.89% | Cumulative Gain: 9.89%
2021-02-10HoldLast price: 2.04 | Sell if close ≤ 2.04 | Risk: 11.95% | Unrealized Gain: 12.09%
2021-02-09HoldLast price: 2.05 | Sell if close ≤ 2.03 | Risk: 11.68% | Unrealized Gain: 12.64%
2021-02-08HoldLast price: 2.02 | Sell if close ≤ 2.00 | Risk: 9.75% | Unrealized Gain: 10.99%
2021-02-05HoldLast price: 1.98 | Sell if close ≤ 1.95 | Risk: 7.28% | Unrealized Gain: 8.79%
2021-02-04HoldLast price: 1.93 | Sell if close ≤ 1.90 | Risk: 4.27% | Unrealized Gain: 6.04%
2021-02-03HoldLast price: 1.84 | Sell if close ≤ 1.83 | Risk: 0.71% | Unrealized Gain: 1.10%
2021-02-02BoughtBought at 1.82 | Sell if close ≤ 1.82 | Risk: -0.06%
2021-02-01AttentionBuy if stock trades above 1.82 | Sell if close ≤ 1.80 | Risk: -1.28%
2021-01-29AvoidPrice change since the last sell: -6.32%
2021-01-28AvoidPrice change since the last sell: -4.21%
2021-01-27AvoidPrice change since the last sell: -7.37%
2021-01-26AvoidPrice change since the last sell: -2.11%
2021-01-25AvoidPrice change since the last sell: -3.16%
2021-01-22AvoidPrice change since the last sell: -2.11%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.