AITradingTools.net V4.00



Report - December 31, 2021
Altria Group Inc.
Health Care | Medicinal Chemicals and Botanical Products
SymbolMO
OutlookAttention
TimeframeDaily
Last price47.39
Volume5M
240-day hold performance12.99%
240-day long strategy performance18.05%
Number of long trades in 240 days18
Best performance / long trade11.50%
Worst performance / long trade-5.55%
240-day short strategy performance6.46%
Number of short trades in 240 days16
Best performance / short trade7.72%
Worst performance / short trade-3.39%
Overall Performance (long+short)25.68%
MO | 12/31 | Open: 47.27 | High: 47.44 | Low: 47.045 | Close: 47.39 | Vol: 5440228 | Change: 0.30% AITradingTools.net 42.53 43.055 43.581 44.106 44.632 45.157 45.683 46.208 46.733 47.259 47.784 48.31 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 44.80 High: 44.91 Low: 44.22 Close: 44.61 11/04 Open: 44.80 High: 44.91 Low: 44.22 Close: 44.61 11/05 Open: 44.91 High: 45.29 Low: 44.90 Close: 45.20 11/05 Open: 44.91 High: 45.29 Low: 44.90 Close: 45.20 11/08 Open: 45.20 High: 45.37 Low: 44.95 Close: 45.07 11/08 Open: 45.20 High: 45.37 Low: 44.95 Close: 45.07 11/09 Open: 45.12 High: 45.20 Low: 44.44 Close: 44.79 11/09 Open: 45.12 High: 45.20 Low: 44.44 Close: 44.79 11/10 Open: 44.76 High: 45.21 Low: 44.65 Close: 44.75 11/10 Open: 44.76 High: 45.21 Low: 44.65 Close: 44.75 11/11 Open: 44.70 High: 45.10 Low: 44.70 Close: 44.90 11/11 Open: 44.70 High: 45.10 Low: 44.70 Close: 44.90 11/12 Open: 45.09 High: 45.33 Low: 44.87 Close: 44.92 11/12 Open: 45.09 High: 45.33 Low: 44.87 Close: 44.92 11/15 Open: 45.06 High: 45.43 Low: 45.03 Close: 45.20 11/15 Open: 45.06 High: 45.43 Low: 45.03 Close: 45.20 11/16 Open: 45.14 High: 45.27 Low: 44.30 Close: 44.45 11/16 Open: 45.14 High: 45.27 Low: 44.30 Close: 44.45 11/17 Open: 44.44 High: 44.77 Low: 44.20 Close: 44.42 11/17 Open: 44.44 High: 44.77 Low: 44.20 Close: 44.42 11/18 Open: 44.34 High: 44.38 Low: 43.79 Close: 44.01 11/18 Open: 44.34 High: 44.38 Low: 43.79 Close: 44.01 11/19 Open: 43.90 High: 43.92 Low: 43.32 Close: 43.40 11/19 Open: 43.90 High: 43.92 Low: 43.32 Close: 43.40 11/22 Open: 43.65 High: 44.68 Low: 43.62 Close: 43.99 11/22 Open: 43.65 High: 44.68 Low: 43.62 Close: 43.99 11/23 Open: 44.00 High: 44.41 Low: 43.93 Close: 44.24 11/23 Open: 44.00 High: 44.41 Low: 43.93 Close: 44.24 11/24 Open: 44.11 High: 44.48 Low: 44.03 Close: 44.08 11/24 Open: 44.11 High: 44.48 Low: 44.03 Close: 44.08 11/26 Open: 43.63 High: 43.84 Low: 43.27 Close: 43.74 11/26 Open: 43.63 High: 43.84 Low: 43.27 Close: 43.74 11/29 Open: 43.93 High: 43.99 Low: 43.26 Close: 43.48 11/29 Open: 43.93 High: 43.99 Low: 43.26 Close: 43.48 11/30 Open: 43.03 High: 43.08 Low: 42.53 Close: 42.64 11/30 Open: 43.03 High: 43.08 Low: 42.53 Close: 42.64 12/01 Open: 43.18 High: 43.92 Low: 42.97 Close: 42.99 12/01 Open: 43.18 High: 43.92 Low: 42.97 Close: 42.99 12/02 Open: 43.30 High: 43.56 Low: 43.06 Close: 43.21 12/02 Open: 43.30 High: 43.56 Low: 43.06 Close: 43.21 12/03 Open: 43.53 High: 43.95 Low: 43.26 Close: 43.92 12/03 Open: 43.53 High: 43.95 Low: 43.26 Close: 43.92 12/06 Open: 44.21 High: 44.76 Low: 44.09 Close: 44.43 12/06 Open: 44.21 High: 44.76 Low: 44.09 Close: 44.43 12/07 Open: 44.44 High: 44.79 Low: 44.25 Close: 44.49 12/07 Open: 44.44 High: 44.79 Low: 44.25 Close: 44.49 12/08 Open: 44.57 High: 44.85 Low: 44.20 Close: 44.52 12/08 Open: 44.57 High: 44.85 Low: 44.20 Close: 44.52 12/09 Open: 44.27 High: 44.76 Low: 44.13 Close: 44.59 12/09 Open: 44.27 High: 44.76 Low: 44.13 Close: 44.59 12/10 Open: 45.00 High: 45.32 Low: 44.80 Close: 45.09 12/10 Open: 45.00 High: 45.32 Low: 44.80 Close: 45.09 12/13 Open: 45.03 High: 45.50 Low: 44.70 Close: 45.36 12/13 Open: 45.03 High: 45.50 Low: 44.70 Close: 45.36 12/14 Open: 45.26 High: 45.75 Low: 45.13 Close: 45.40 12/14 Open: 45.26 High: 45.75 Low: 45.13 Close: 45.40 12/15 Open: 45.55 High: 46.09 Low: 45.50 Close: 45.96 12/15 Open: 45.55 High: 46.09 Low: 45.50 Close: 45.96 12/16 Open: 46.08 High: 47.63 Low: 46.05 Close: 47.35 12/16 Open: 46.08 High: 47.63 Low: 46.05 Close: 47.35 12/17 Open: 47.34 High: 48.84 Low: 47.05 Close: 48.25 12/17 Open: 47.34 High: 48.84 Low: 47.05 Close: 48.25 12/20 Open: 47.93 High: 48.30 Low: 47.55 Close: 48.11 12/20 Open: 47.93 High: 48.30 Low: 47.55 Close: 48.11 12/21 Open: 48.19 High: 48.40 Low: 47.67 Close: 47.77 12/21 Open: 48.19 High: 48.40 Low: 47.67 Close: 47.77 12/22 Open: 46.87 High: 46.98 Low: 45.81 Close: 46.88 12/22 Open: 46.87 High: 46.98 Low: 45.81 Close: 46.88 12/23 Open: 46.80 High: 47.15 Low: 46.60 Close: 46.70 12/23 Open: 46.80 High: 47.15 Low: 46.60 Close: 46.70 12/27 Open: 46.44 High: 46.83 Low: 46.28 Close: 46.79 12/27 Open: 46.44 High: 46.83 Low: 46.28 Close: 46.79 12/28 Open: 46.73 High: 47.41 Low: 46.73 Close: 47.38 12/28 Open: 46.73 High: 47.41 Low: 46.73 Close: 47.38 12/29 Open: 47.31 High: 47.55 Low: 47.23 Close: 47.40 12/29 Open: 47.31 High: 47.55 Low: 47.23 Close: 47.40 12/30 Open: 47.52 High: 47.62 Low: 47.21 Close: 47.25 12/30 Open: 47.52 High: 47.62 Low: 47.21 Close: 47.25 12/31 Open: 47.27 High: 47.44 Low: 47.05 Close: 47.39 12/31 Open: 47.27 High: 47.44 Low: 47.05 Close: 47.39 EMA(3): 47.325 | SMA(6): 47.152 47.42 47.03 46.69 48.23 42.64 44.14 43.47 45.13 48.60 47.86 48.76 46.37 R1 R2 S1 S2 SR Window: 2 | S1: 47.25 | S2: 46.7 | R1: 47.4 | R2: 47.95

Trade History
2021-12-31AttentionBuy if stock trades above 47.44 | Sell if close ≤ 47.32 | Risk: -0.24%
2021-12-30StopBought at 47.55 and Sold at 47.25 | Trade Gain: -0.63% | Cumulative Gain: 18.05%
2021-12-29AttentionBuy if stock trades above 47.55 | Sell if close ≤ 47.27 | Risk: -0.59%
2021-12-28AvoidPrice change since the last sell: 1.07%
2021-12-27AvoidPrice change since the last sell: -0.19%
2021-12-23AvoidPrice change since the last sell: -0.38%
2021-12-22SoldSold at 46.88 | Trade Gain: 6.18% | Cumulative Gain: 18.80%
2021-12-21HoldLast price: 47.77 | Sell if close ≤ 47.75 | Risk: 8.16% | Unrealized Gain: 8.20%
2021-12-20HoldLast price: 48.11 | Sell if close ≤ 47.74 | Risk: 8.12% | Unrealized Gain: 8.97%
2021-12-17HoldLast price: 48.25 | Sell if close ≤ 47.36 | Risk: 7.28% | Unrealized Gain: 9.29%
2021-12-16HoldLast price: 47.35 | Sell if close ≤ 46.47 | Risk: 5.26% | Unrealized Gain: 7.25%
2021-12-15HoldLast price: 45.96 | Sell if close ≤ 45.60 | Risk: 3.28% | Unrealized Gain: 4.10%
2021-12-14HoldLast price: 45.40 | Sell if close ≤ 45.24 | Risk: 2.46% | Unrealized Gain: 2.83%
2021-12-13HoldLast price: 45.36 | Sell if close ≤ 45.07 | Risk: 2.09% | Unrealized Gain: 2.74%
2021-12-10HoldLast price: 45.09 | Sell if close ≤ 44.79 | Risk: 1.44% | Unrealized Gain: 2.13%
2021-12-09HoldLast price: 44.59 | Sell if close ≤ 44.48 | Risk: 0.76% | Unrealized Gain: 1.00%
2021-12-08HoldLast price: 44.52 | Sell if close ≤ 44.38 | Risk: 0.52% | Unrealized Gain: 0.84%
2021-12-07HoldLast price: 44.49 | Sell if close ≤ 44.24 | Risk: 0.19% | Unrealized Gain: 0.77%
2021-12-06BoughtBought at 44.15 | Sell if close ≤ 43.98 | Risk: -0.38%
2021-12-03AttentionBuy if stock trades above 43.95 | Sell if close ≤ 43.53 | Risk: -0.95%
2021-12-02AvoidPrice change since the last sell: -3.53%
2021-12-01AvoidPrice change since the last sell: -4.02%
2021-11-30AvoidPrice change since the last sell: -4.80%
2021-11-29AvoidPrice change since the last sell: -2.92%
2021-11-26AvoidPrice change since the last sell: -2.34%
2021-11-24AttentionBuy if stock trades above 44.48 | Sell if close ≤ 44.08 | Risk: -0.89%
2021-11-23AvoidPrice change since the last sell: -1.23%
2021-11-22AvoidPrice change since the last sell: -1.79%
2021-11-19AvoidPrice change since the last sell: -3.10%
2021-11-18AvoidPrice change since the last sell: -1.74%
2021-11-17AvoidPrice change since the last sell: -0.83%
2021-11-16AvoidPrice change since the last sell: -0.76%
2021-11-15AttentionBuy if stock trades above 45.43 | Sell if close ≤ 45.05 | Risk: -0.85%
2021-11-12AvoidPrice change since the last sell: 0.29%
2021-11-11AvoidPrice change since the last sell: 0.25%
2021-11-10AvoidPrice change since the last sell: -0.09%
2021-11-09SoldSold at 44.79 | Trade Gain: -1.10% | Cumulative Gain: 11.89%
2021-11-08BoughtBought at 45.29 | Sell if close ≤ 44.99 | Risk: -0.65%
2021-11-05AttentionBuy if stock trades above 45.29 | Sell if close ≤ 44.92 | Risk: -0.82%
2021-11-04AvoidPrice change since the last sell: -7.31%
2021-11-03AvoidPrice change since the last sell: -6.59%
2021-11-02AvoidPrice change since the last sell: -8.27%
2021-11-01AvoidPrice change since the last sell: -8.48%
2021-10-29AvoidPrice change since the last sell: -8.35%
2021-10-28AvoidPrice change since the last sell: -7.38%
2021-10-27AvoidPrice change since the last sell: -1.31%
2021-10-26AvoidPrice change since the last sell: -0.04%
2021-10-25AvoidPrice change since the last sell: -0.37%
2021-10-22AvoidPrice change since the last sell: 0.19%
2021-10-21AvoidPrice change since the last sell: 0.21%
2021-10-20AvoidPrice change since the last sell: 0.62%
2021-10-19AvoidPrice change since the last sell: -0.48%
2021-10-18SoldSold at 48.13 | Trade Gain: 2.48% | Cumulative Gain: 13.13%
2021-10-15HoldLast price: 48.70 | Sell if close ≤ 48.37 | Risk: 2.99% | Unrealized Gain: 3.69%
2021-10-14HoldLast price: 48.67 | Sell if close ≤ 48.04 | Risk: 2.29% | Unrealized Gain: 3.63%
2021-10-13HoldLast price: 47.92 | Sell if close ≤ 47.41 | Risk: 0.95% | Unrealized Gain: 2.03%
2021-10-12HoldLast price: 47.15 | Sell if close ≤ 46.90 | Risk: -0.14% | Unrealized Gain: 0.39%
2021-10-11BoughtBought at 46.97 | Sell if close ≤ 46.65 | Risk: -0.68%
2021-10-08AttentionBuy if stock trades above 46.97 | Sell if close ≤ 46.58 | Risk: -0.82%
2021-10-07AttentionBuy if stock trades above 47.19 | Sell if close ≤ 46.43 | Risk: -1.59%
2021-10-06AvoidPrice change since the last sell: -8.18%
2021-10-05AvoidPrice change since the last sell: -8.74%
2021-10-04AvoidPrice change since the last sell: -8.08%
2021-10-01AvoidPrice change since the last sell: -9.35%
2021-09-30AvoidPrice change since the last sell: -10.02%
2021-09-29AttentionBuy if stock trades above 48.89 | Sell if close ≤ 48.59 | Risk: -0.61%
2021-09-28AvoidPrice change since the last sell: -4.59%
2021-09-27AttentionBuy if stock trades above 49.01 | Sell if close ≤ 48.62 | Risk: -0.80%
2021-09-24AvoidPrice change since the last sell: -4.21%
2021-09-23AttentionBuy if stock trades above 49.21 | Sell if close ≤ 48.53 | Risk: -1.38%
2021-09-22AvoidPrice change since the last sell: -4.65%
2021-09-21AvoidPrice change since the last sell: -5.06%
2021-09-20AvoidPrice change since the last sell: -4.84%
2021-09-17AvoidPrice change since the last sell: -3.91%
2021-09-16AvoidPrice change since the last sell: -3.56%
2021-09-15AvoidPrice change since the last sell: -2.69%
2021-09-14AvoidPrice change since the last sell: -4.39%
2021-09-13AvoidPrice change since the last sell: -1.01%
2021-09-10AvoidPrice change since the last sell: 0.02%
2021-09-09SoldSold at 50.59 | Trade Gain: 3.41% | Cumulative Gain: 10.39%
2021-09-08HoldLast price: 50.88 | Sell if close ≤ 50.82 | Risk: 3.88% | Unrealized Gain: 4.01%
2021-09-07HoldLast price: 50.79 | Sell if close ≤ 50.76 | Risk: 3.76% | Unrealized Gain: 3.82%
2021-09-03HoldLast price: 50.97 | Sell if close ≤ 50.73 | Risk: 3.70% | Unrealized Gain: 4.19%
2021-09-02HoldLast price: 51.04 | Sell if close ≤ 50.49 | Risk: 3.21% | Unrealized Gain: 4.33%
2021-09-01HoldLast price: 50.08 | Sell if close ≤ 49.94 | Risk: 2.09% | Unrealized Gain: 2.37%
2021-08-31HoldLast price: 50.23 | Sell if close ≤ 49.81 | Risk: 1.82% | Unrealized Gain: 2.68%
2021-08-30HoldLast price: 49.70 | Sell if close ≤ 49.39 | Risk: 0.95% | Unrealized Gain: 1.59%
2021-08-27HoldLast price: 49.53 | Sell if close ≤ 49.07 | Risk: 0.31% | Unrealized Gain: 1.25%
2021-08-26BoughtBought at 48.92 | Sell if close ≤ 48.62 | Risk: -0.62%
2021-08-25AttentionBuy if stock trades above 48.92 | Sell if close ≤ 48.48 | Risk: -0.89%
2021-08-24AvoidPrice change since the last sell: -0.02%
2021-08-23AttentionBuy if stock trades above 49.06 | Sell if close ≤ 48.43 | Risk: -1.28%
2021-08-20AvoidPrice change since the last sell: 0.52%
2021-08-19AvoidPrice change since the last sell: 0.04%
2021-08-18SoldSold at 48.22 | Trade Gain: -0.06% | Cumulative Gain: 6.75%
2021-08-17HoldLast price: 48.56 | Sell if close ≤ 48.46 | Risk: 0.43% | Unrealized Gain: 0.64%
2021-08-16HoldLast price: 48.39 | Sell if close ≤ 48.36 | Risk: 0.22% | Unrealized Gain: 0.29%
2021-08-13HoldLast price: 48.60 | Sell if close ≤ 48.32 | Risk: 0.15% | Unrealized Gain: 0.73%
2021-08-12HoldLast price: 48.12 | Sell if close ≤ 48.04 | Risk: -0.43% | Unrealized Gain: -0.27%
2021-08-11BoughtBought at 48.25 | Sell if close ≤ 47.97 | Risk: -0.58%
2021-08-10AttentionBuy if stock trades above 48.25 | Sell if close ≤ 47.77 | Risk: -1.00%
2021-08-09AvoidPrice change since the last sell: -0.29%
2021-08-06AvoidPrice change since the last sell: -0.57%
2021-08-05AvoidPrice change since the last sell: -0.55%
2021-08-04AvoidPrice change since the last sell: -1.24%
2021-08-03AvoidPrice change since the last sell: 0.36%
2021-08-02AvoidPrice change since the last sell: 0.23%
2021-07-30AvoidPrice change since the last sell: 0.88%
2021-07-29AttentionBuy if stock trades above 49.01 | Sell if close ≤ 48.11 | Risk: -1.83%
2021-07-28SoldSold at 47.62 | Trade Gain: 0.18% | Cumulative Gain: 6.82%
2021-07-27HoldLast price: 47.79 | Sell if close ≤ 47.62 | Risk: 0.18% | Unrealized Gain: 0.54%
2021-07-26BoughtBought at 47.53 | Sell if close ≤ 47.46 | Risk: -0.17%
2021-07-23AttentionBuy if stock trades above 47.53 | Sell if close ≤ 47.30 | Risk: -0.49%
2021-07-22AvoidPrice change since the last sell: -0.68%
2021-07-21AvoidPrice change since the last sell: 0.04%
2021-07-20AvoidPrice change since the last sell: -0.21%
2021-07-19AvoidPrice change since the last sell: -1.10%
2021-07-16StopBought at 47.61 and Sold at 47.31 | Trade Gain: -0.63% | Cumulative Gain: 6.63%
2021-07-15AttentionBuy if stock trades above 47.61 | Sell if close ≤ 47.40 | Risk: -0.44%
2021-07-14AttentionBuy if stock trades above 47.65 | Sell if close ≤ 47.31 | Risk: -0.72%
2021-07-13AvoidPrice change since the last sell: -1.45%
2021-07-12AttentionBuy if stock trades above 47.70 | Sell if close ≤ 47.27 | Risk: -0.91%
2021-07-09AvoidPrice change since the last sell: -0.27%
2021-07-08AvoidPrice change since the last sell: -2.31%
2021-07-07AvoidPrice change since the last sell: -1.56%
2021-07-06AvoidPrice change since the last sell: -1.81%
2021-07-02SoldSold at 47.53 | Trade Gain: -0.54% | Cumulative Gain: 7.30%
2021-07-01BoughtBought at 47.79 | Sell if close ≤ 47.60 | Risk: -0.41%
2021-06-30AttentionBuy if stock trades above 47.79 | Sell if close ≤ 47.36 | Risk: -0.89%
2021-06-29AvoidPrice change since the last sell: -0.85%
2021-06-28SoldSold at 47.18 | Trade Gain: -0.77% | Cumulative Gain: 7.89%
2021-06-25BoughtBought at 47.55 | Sell if close ≤ 47.44 | Risk: -0.23%
2021-06-24AttentionBuy if stock trades above 47.55 | Sell if close ≤ 47.26 | Risk: -0.61%
2021-06-23AvoidPrice change since the last sell: -5.73%
2021-06-22AvoidPrice change since the last sell: -5.29%
2021-06-21AvoidPrice change since the last sell: -5.19%
2021-06-18AvoidPrice change since the last sell: -7.16%
2021-06-17AvoidPrice change since the last sell: -6.03%
2021-06-16AvoidPrice change since the last sell: -5.03%
2021-06-15AvoidPrice change since the last sell: -3.97%
2021-06-14AvoidPrice change since the last sell: -3.61%
2021-06-11AvoidPrice change since the last sell: -0.24%
2021-06-10AttentionBuy if stock trades above 50.53 | Sell if close ≤ 50.04 | Risk: -0.97%
2021-06-09AvoidPrice change since the last sell: 0.04%
2021-06-08SoldSold at 49.88 | Trade Gain: 0.28% | Cumulative Gain: 8.73%
2021-06-07HoldLast price: 50.49 | Sell if close ≤ 50.09 | Risk: 0.70% | Unrealized Gain: 1.51%
2021-06-04HoldLast price: 49.77 | Sell if close ≤ 49.69 | Risk: -0.11% | Unrealized Gain: 0.06%
2021-06-03BoughtBought at 49.74 | Sell if close ≤ 49.60 | Risk: -0.28%
2021-06-02AttentionBuy if stock trades above 49.74 | Sell if close ≤ 49.43 | Risk: -0.63%
2021-06-01AvoidPrice change since the last sell: 0.02%
2021-05-28AvoidPrice change since the last sell: -0.26%
2021-05-27AvoidPrice change since the last sell: -0.30%
2021-05-26AvoidPrice change since the last sell: 0.14%
2021-05-25AvoidPrice change since the last sell: 0.53%
2021-05-24AttentionBuy if stock trades above 50.60 | Sell if close ≤ 50.13 | Risk: -0.93%
2021-05-21AvoidPrice change since the last sell: 1.32%
2021-05-20AvoidPrice change since the last sell: 1.38%
2021-05-19AvoidPrice change since the last sell: 0.18%
2021-05-18AvoidPrice change since the last sell: 1.30%
2021-05-17AvoidPrice change since the last sell: 1.74%
2021-05-14AvoidPrice change since the last sell: 1.88%
2021-05-13AvoidPrice change since the last sell: 1.56%
2021-05-12SoldSold at 49.35 | Trade Gain: 3.01% | Cumulative Gain: 8.42%
2021-05-11HoldLast price: 50.43 | Sell if close ≤ 50.23 | Risk: 4.84% | Unrealized Gain: 5.26%
2021-05-10HoldLast price: 50.68 | Sell if close ≤ 50.03 | Risk: 4.42% | Unrealized Gain: 5.78%
2021-05-07HoldLast price: 49.95 | Sell if close ≤ 49.37 | Risk: 3.05% | Unrealized Gain: 4.26%
2021-05-06HoldLast price: 49.49 | Sell if close ≤ 48.79 | Risk: 1.85% | Unrealized Gain: 3.30%
2021-05-05HoldLast price: 48.35 | Sell if close ≤ 48.10 | Risk: 0.40% | Unrealized Gain: 0.92%
2021-05-04HoldLast price: 47.85 | Sell if close ≤ 47.85 | Risk: -0.13% | Unrealized Gain: -0.13%
2021-05-03BoughtBought at 47.91 | Sell if close ≤ 47.85 | Risk: -0.13%
2021-04-30AttentionBuy if stock trades above 47.78 | Sell if close ≤ 47.33 | Risk: -0.95%
2021-04-29AvoidPrice change since the last sell: -5.05%
2021-04-28AvoidPrice change since the last sell: -3.87%
2021-04-27AvoidPrice change since the last sell: -3.91%
2021-04-26AvoidPrice change since the last sell: -3.79%
2021-04-23AvoidPrice change since the last sell: -3.44%
2021-04-22AvoidPrice change since the last sell: -5.26%
2021-04-21AvoidPrice change since the last sell: -3.06%
2021-04-20AvoidPrice change since the last sell: -3.85%
2021-04-19SoldSold at 49.08 | Trade Gain: -5.55% | Cumulative Gain: 5.26%
2021-04-16BoughtBought at 51.97 | Sell if close ≤ 51.90 | Risk: -0.13%
2021-04-15AttentionBuy if stock trades above 51.97 | Sell if close ≤ 51.49 | Risk: -0.92%
2021-04-14AvoidPrice change since the last sell: 0.35%
2021-04-13SoldSold at 51.17 | Trade Gain: -0.89% | Cumulative Gain: 11.45%
2021-04-12HoldLast price: 51.75 | Sell if close ≤ 51.59 | Risk: -0.09% | Unrealized Gain: 0.23%
2021-04-09BoughtBought at 51.63 | Sell if close ≤ 51.42 | Risk: -0.41%
2021-04-08AttentionBuy if stock trades above 51.63 | Sell if close ≤ 51.35 | Risk: -0.54%
2021-04-07AvoidPrice change since the last sell: 1.23%
2021-04-06AvoidPrice change since the last sell: 1.72%
2021-04-05AvoidPrice change since the last sell: 1.60%
2021-04-01AvoidPrice change since the last sell: 0.97%
2021-03-31AvoidPrice change since the last sell: 1.29%
2021-03-30AvoidPrice change since the last sell: 1.48%
2021-03-29AttentionBuy if stock trades above 52.58 | Sell if close ≤ 51.81 | Risk: -1.46%
2021-03-26AttentionBuy if stock trades above 52.59 | Sell if close ≤ 51.33 | Risk: -2.40%
2021-03-25AvoidPrice change since the last sell: -0.63%
2021-03-24AvoidPrice change since the last sell: -1.98%
2021-03-23SoldSold at 50.51 | Trade Gain: 11.50% | Cumulative Gain: 12.45%
2021-03-22HoldLast price: 51.64 | Sell if close ≤ 50.97 | Risk: 12.51% | Unrealized Gain: 14.00%
2021-03-19HoldLast price: 50.55 | Sell if close ≤ 50.29 | Risk: 11.02% | Unrealized Gain: 11.59%
2021-03-18HoldLast price: 50.57 | Sell if close ≤ 50.03 | Risk: 10.45% | Unrealized Gain: 11.63%
2021-03-17HoldLast price: 49.78 | Sell if close ≤ 49.50 | Risk: 9.27% | Unrealized Gain: 9.89%
2021-03-16HoldLast price: 49.44 | Sell if close ≤ 49.22 | Risk: 8.65% | Unrealized Gain: 9.14%
2021-03-15HoldLast price: 49.84 | Sell if close ≤ 48.99 | Risk: 8.15% | Unrealized Gain: 10.02%
2021-03-12HoldLast price: 48.65 | Sell if close ≤ 48.15 | Risk: 6.28% | Unrealized Gain: 7.40%
2021-03-11HoldLast price: 47.80 | Sell if close ≤ 47.64 | Risk: 5.17% | Unrealized Gain: 5.52%
2021-03-10HoldLast price: 48.20 | Sell if close ≤ 47.49 | Risk: 4.82% | Unrealized Gain: 6.40%
2021-03-09HoldLast price: 47.68 | Sell if close ≤ 46.77 | Risk: 3.25% | Unrealized Gain: 5.25%
2021-03-08BoughtBought at 45.30 | Sell if close ≤ 45.86 | Risk: 1.24%
2021-03-05AttentionBuy if stock trades above 45.30 | Sell if close ≤ 44.82 | Risk: -1.06%
2021-03-04SoldSold at 44.26 | Trade Gain: -1.93% | Cumulative Gain: 0.85%
2021-03-03BoughtBought at 45.13 | Sell if close ≤ 44.79 | Risk: -0.76%
2021-03-02AttentionBuy if stock trades above 45.13 | Sell if close ≤ 44.52 | Risk: -1.35%
2021-03-01AvoidPrice change since the last sell: 2.16%
2021-02-26SoldSold at 43.60 | Trade Gain: 3.50% | Cumulative Gain: 2.83%
2021-02-25HoldLast price: 44.63 | Sell if close ≤ 44.61 | Risk: 5.89% | Unrealized Gain: 5.94%
2021-02-24HoldLast price: 45.00 | Sell if close ≤ 44.58 | Risk: 5.83% | Unrealized Gain: 6.82%
2021-02-23HoldLast price: 44.29 | Sell if close ≤ 44.17 | Risk: 4.85% | Unrealized Gain: 5.13%
2021-02-22HoldLast price: 44.42 | Sell if close ≤ 44.05 | Risk: 4.56% | Unrealized Gain: 5.44%
2021-02-19HoldLast price: 43.80 | Sell if close ≤ 43.68 | Risk: 3.69% | Unrealized Gain: 3.97%
2021-02-18HoldLast price: 43.63 | Sell if close ≤ 43.56 | Risk: 3.40% | Unrealized Gain: 3.57%
2021-02-17HoldLast price: 43.60 | Sell if close ≤ 43.49 | Risk: 3.23% | Unrealized Gain: 3.50%
2021-02-16HoldLast price: 43.41 | Sell if close ≤ 43.38 | Risk: 2.97% | Unrealized Gain: 3.05%
2021-02-12HoldLast price: 43.40 | Sell if close ≤ 43.35 | Risk: 2.89% | Unrealized Gain: 3.02%
2021-02-11HoldLast price: 43.31 | Sell if close ≤ 43.29 | Risk: 2.76% | Unrealized Gain: 2.81%
2021-02-10HoldLast price: 43.55 | Sell if close ≤ 43.27 | Risk: 2.72% | Unrealized Gain: 3.38%
2021-02-09HoldLast price: 43.36 | Sell if close ≤ 43.00 | Risk: 2.06% | Unrealized Gain: 2.93%
2021-02-08HoldLast price: 42.97 | Sell if close ≤ 42.63 | Risk: 1.20% | Unrealized Gain: 2.00%
2021-02-05HoldLast price: 42.47 | Sell if close ≤ 42.29 | Risk: 0.39% | Unrealized Gain: 0.81%
2021-02-04BoughtBought at 42.13 | Sell if close ≤ 42.11 | Risk: -0.03%
2021-02-03AttentionBuy if stock trades above 42.13 | Sell if close ≤ 41.70 | Risk: -1.01%
2021-02-02AvoidPrice change since the last sell: -0.60%
2021-02-01AvoidPrice change since the last sell: -2.51%
2021-01-29AvoidPrice change since the last sell: -1.77%
2021-01-28AttentionBuy if stock trades above 43.04 | Sell if close ≤ 42.29 | Risk: -1.73%
2021-01-27SoldSold at 41.82 | Trade Gain: -0.64% | Cumulative Gain: -0.64%
2021-01-26HoldLast price: 42.23 | Sell if close ≤ 42.06 | Risk: -0.08% | Unrealized Gain: 0.33%
2021-01-25BoughtBought at 42.09 | Sell if close ≤ 41.89 | Risk: -0.48%
2021-01-22AttentionBuy if stock trades above 42.09 | Sell if close ≤ 41.81 | Risk: -0.66%
2021-01-21AttentionBuy if stock trades above 42.28 | Sell if close ≤ 41.79 | Risk: -1.16%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.