AITradingTools.net V4.00



Report - December 31, 2021
NNN REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolNNN
OutlookHold
TimeframeDaily
Last price48.07
Volume770K
240-day hold performance19.91%
240-day long strategy performance2.97%
Number of long trades in 240 days21
Best performance / long trade6.60%
Worst performance / long trade-2.05%
240-day short strategy performance-10.07%
Number of short trades in 240 days19
Best performance / short trade6.22%
Worst performance / short trade-4.11%
Overall Performance (long+short)-7.40%
NNN | 12/31 | Open: 48.12 | High: 48.53 | Low: 47.97 | Close: 48.07 | Vol: 770019 | Change: 0.02% AITradingTools.net 43.14 43.589 44.038 44.487 44.937 45.386 45.835 46.284 46.733 47.183 47.632 48.081 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 46.56 High: 46.98 Low: 46.02 Close: 46.18 11/04 Open: 46.56 High: 46.98 Low: 46.02 Close: 46.18 11/05 Open: 46.93 High: 47.34 Low: 46.68 Close: 46.81 11/05 Open: 46.93 High: 47.34 Low: 46.68 Close: 46.81 11/08 Open: 46.97 High: 46.97 Low: 45.80 Close: 46.07 11/08 Open: 46.97 High: 46.97 Low: 45.80 Close: 46.07 11/09 Open: 46.11 High: 46.25 Low: 45.70 Close: 45.86 11/09 Open: 46.11 High: 46.25 Low: 45.70 Close: 45.86 11/10 Open: 45.73 High: 46.24 Low: 45.73 Close: 45.87 11/10 Open: 45.73 High: 46.24 Low: 45.73 Close: 45.87 11/11 Open: 45.87 High: 46.53 Low: 45.70 Close: 46.49 11/11 Open: 45.87 High: 46.53 Low: 45.70 Close: 46.49 11/12 Open: 46.55 High: 46.69 Low: 46.01 Close: 46.11 11/12 Open: 46.55 High: 46.69 Low: 46.01 Close: 46.11 11/15 Open: 46.30 High: 46.36 Low: 45.76 Close: 46.05 11/15 Open: 46.30 High: 46.36 Low: 45.76 Close: 46.05 11/16 Open: 46.18 High: 46.33 Low: 45.39 Close: 45.91 11/16 Open: 46.18 High: 46.33 Low: 45.39 Close: 45.91 11/17 Open: 45.64 High: 46.39 Low: 44.85 Close: 46.32 11/17 Open: 45.64 High: 46.39 Low: 44.85 Close: 46.32 11/18 Open: 46.41 High: 46.78 Low: 46.09 Close: 46.58 11/18 Open: 46.41 High: 46.78 Low: 46.09 Close: 46.58 11/19 Open: 46.48 High: 46.74 Low: 46.11 Close: 46.66 11/19 Open: 46.48 High: 46.74 Low: 46.11 Close: 46.66 11/22 Open: 46.74 High: 47.17 Low: 46.47 Close: 46.58 11/22 Open: 46.74 High: 47.17 Low: 46.47 Close: 46.58 11/23 Open: 46.50 High: 46.92 Low: 46.38 Close: 46.52 11/23 Open: 46.50 High: 46.92 Low: 46.38 Close: 46.52 11/24 Open: 46.52 High: 46.89 Low: 46.09 Close: 46.70 11/24 Open: 46.52 High: 46.89 Low: 46.09 Close: 46.70 11/26 Open: 46.00 High: 46.13 Low: 45.08 Close: 45.55 11/26 Open: 46.00 High: 46.13 Low: 45.08 Close: 45.55 11/29 Open: 45.85 High: 46.01 Low: 45.34 Close: 45.42 11/29 Open: 45.85 High: 46.01 Low: 45.34 Close: 45.42 11/30 Open: 45.20 High: 45.20 Low: 44.10 Close: 44.10 11/30 Open: 45.20 High: 45.20 Low: 44.10 Close: 44.10 12/01 Open: 44.77 High: 45.46 Low: 43.14 Close: 43.15 12/01 Open: 44.77 High: 45.46 Low: 43.14 Close: 43.15 12/02 Open: 43.42 High: 44.83 Low: 43.36 Close: 44.46 12/02 Open: 43.42 High: 44.83 Low: 43.36 Close: 44.46 12/03 Open: 44.06 High: 44.43 Low: 43.53 Close: 43.89 12/03 Open: 44.06 High: 44.43 Low: 43.53 Close: 43.89 12/06 Open: 44.50 High: 46.29 Low: 44.27 Close: 45.78 12/06 Open: 44.50 High: 46.29 Low: 44.27 Close: 45.78 12/07 Open: 45.84 High: 46.34 Low: 45.67 Close: 45.98 12/07 Open: 45.84 High: 46.34 Low: 45.67 Close: 45.98 12/08 Open: 46.10 High: 46.87 Low: 45.75 Close: 46.56 12/08 Open: 46.10 High: 46.87 Low: 45.75 Close: 46.56 12/09 Open: 46.24 High: 46.67 Low: 45.59 Close: 45.60 12/09 Open: 46.24 High: 46.67 Low: 45.59 Close: 45.60 12/10 Open: 45.91 High: 46.09 Low: 45.28 Close: 45.44 12/10 Open: 45.91 High: 46.09 Low: 45.28 Close: 45.44 12/13 Open: 45.43 High: 46.39 Low: 45.36 Close: 46.01 12/13 Open: 45.43 High: 46.39 Low: 45.36 Close: 46.01 12/14 Open: 45.86 High: 46.31 Low: 45.36 Close: 45.38 12/14 Open: 45.86 High: 46.31 Low: 45.36 Close: 45.38 12/15 Open: 45.54 High: 45.67 Low: 44.66 Close: 45.62 12/15 Open: 45.54 High: 45.67 Low: 44.66 Close: 45.62 12/16 Open: 45.79 High: 46.33 Low: 45.43 Close: 45.76 12/16 Open: 45.79 High: 46.33 Low: 45.43 Close: 45.76 12/17 Open: 45.80 High: 46.16 Low: 45.50 Close: 45.75 12/17 Open: 45.80 High: 46.16 Low: 45.50 Close: 45.75 12/20 Open: 45.14 High: 45.15 Low: 43.95 Close: 44.57 12/20 Open: 45.14 High: 45.15 Low: 43.95 Close: 44.57 12/21 Open: 44.90 High: 45.93 Low: 44.90 Close: 45.70 12/21 Open: 44.90 High: 45.93 Low: 44.90 Close: 45.70 12/22 Open: 45.90 High: 46.13 Low: 45.73 Close: 46.06 12/22 Open: 45.90 High: 46.13 Low: 45.73 Close: 46.06 12/23 Open: 46.15 High: 46.57 Low: 46.10 Close: 46.36 12/23 Open: 46.15 High: 46.57 Low: 46.10 Close: 46.36 12/27 Open: 46.36 High: 47.34 Low: 46.12 Close: 47.30 12/27 Open: 46.36 High: 47.34 Low: 46.12 Close: 47.30 12/28 Open: 47.12 High: 47.61 Low: 47.11 Close: 47.33 12/28 Open: 47.12 High: 47.61 Low: 47.11 Close: 47.33 12/29 Open: 47.48 High: 47.94 Low: 47.11 Close: 47.79 12/29 Open: 47.48 High: 47.94 Low: 47.11 Close: 47.79 12/30 Open: 47.94 High: 48.27 Low: 47.79 Close: 48.06 12/30 Open: 47.94 High: 48.27 Low: 47.79 Close: 48.06 12/31 Open: 48.12 High: 48.53 Low: 47.97 Close: 48.07 12/31 Open: 48.12 High: 48.53 Low: 47.97 Close: 48.07 EMA(4): 47.759 | SMA(8): 47.084 48.06 44.65 45.74 45.32 46.54 43.17 46.84 47.02 47.13 44.91 47.56 47.31 R1 R2 S1 S2 SR Window: 2 | S1: 45.38 | S2: 44.57 | R1: 44.95 | R2: 45.76

Trade History
2021-12-31HoldLast price: 48.07 | Sell if close ≤ 47.76 | Risk: 3.52% | Unrealized Gain: 4.19%
2021-12-30HoldLast price: 48.06 | Sell if close ≤ 47.55 | Risk: 3.07% | Unrealized Gain: 4.17%
2021-12-29HoldLast price: 47.79 | Sell if close ≤ 47.21 | Risk: 2.34% | Unrealized Gain: 3.59%
2021-12-28HoldLast price: 47.33 | Sell if close ≤ 46.83 | Risk: 1.50% | Unrealized Gain: 2.59%
2021-12-27HoldLast price: 47.30 | Sell if close ≤ 46.49 | Risk: 0.77% | Unrealized Gain: 2.53%
2021-12-23BoughtBought at 46.13 | Sell if close ≤ 45.95 | Risk: -0.39%
2021-12-22AttentionBuy if stock trades above 46.13 | Sell if close ≤ 45.68 | Risk: -0.98%
2021-12-21AvoidPrice change since the last sell: 0.22%
2021-12-20AvoidPrice change since the last sell: -2.26%
2021-12-17AvoidPrice change since the last sell: 0.33%
2021-12-16AvoidPrice change since the last sell: 0.35%
2021-12-15AvoidPrice change since the last sell: 0.04%
2021-12-14AvoidPrice change since the last sell: -0.48%
2021-12-13AttentionBuy if stock trades above 46.39 | Sell if close ≤ 45.77 | Risk: -1.34%
2021-12-10AvoidPrice change since the last sell: -0.35%
2021-12-09SoldSold at 45.60 | Trade Gain: -1.59% | Cumulative Gain: 2.97%
2021-12-08BoughtBought at 46.34 | Sell if close ≤ 45.80 | Risk: -1.16%
2021-12-07AttentionBuy if stock trades above 46.34 | Sell if close ≤ 45.29 | Risk: -2.26%
2021-12-06AvoidPrice change since the last sell: 0.50%
2021-12-03AvoidPrice change since the last sell: -3.64%
2021-12-02AvoidPrice change since the last sell: -2.39%
2021-12-01AvoidPrice change since the last sell: -5.27%
2021-11-30AvoidPrice change since the last sell: -3.18%
2021-11-29AvoidPrice change since the last sell: -0.29%
2021-11-26SoldSold at 45.55 | Trade Gain: -1.81% | Cumulative Gain: 4.63%
2021-11-24HoldLast price: 46.70 | Sell if close ≤ 46.59 | Risk: 0.42% | Unrealized Gain: 0.67%
2021-11-23HoldLast price: 46.52 | Sell if close ≤ 46.51 | Risk: 0.26% | Unrealized Gain: 0.28%
2021-11-22HoldLast price: 46.58 | Sell if close ≤ 46.51 | Risk: 0.25% | Unrealized Gain: 0.41%
2021-11-19HoldLast price: 46.66 | Sell if close ≤ 46.46 | Risk: 0.14% | Unrealized Gain: 0.58%
2021-11-18BoughtBought at 46.39 | Sell if close ≤ 46.32 | Risk: -0.15%
2021-11-17AttentionBuy if stock trades above 46.39 | Sell if close ≤ 46.15 | Risk: -0.52%
2021-11-16AvoidPrice change since the last sell: -1.31%
2021-11-15AvoidPrice change since the last sell: -1.01%
2021-11-12AvoidPrice change since the last sell: -0.88%
2021-11-11AvoidPrice change since the last sell: -0.06%
2021-11-10AvoidPrice change since the last sell: -1.40%
2021-11-09AvoidPrice change since the last sell: -1.42%
2021-11-08AvoidPrice change since the last sell: -0.97%
2021-11-05AttentionBuy if stock trades above 47.34 | Sell if close ≤ 46.42 | Risk: -1.94%
2021-11-04AvoidPrice change since the last sell: -0.73%
2021-11-03AvoidPrice change since the last sell: -0.15%
2021-11-02AvoidPrice change since the last sell: -0.97%
2021-11-01AvoidPrice change since the last sell: -1.76%
2021-10-29AvoidPrice change since the last sell: -2.49%
2021-10-28AvoidPrice change since the last sell: -0.80%
2021-10-27SoldSold at 46.52 | Trade Gain: 0.24% | Cumulative Gain: 6.56%
2021-10-26HoldLast price: 47.02 | Sell if close ≤ 46.53 | Risk: 0.25% | Unrealized Gain: 1.31%
2021-10-25HoldLast price: 46.34 | Sell if close ≤ 46.20 | Risk: -0.46% | Unrealized Gain: -0.15%
2021-10-22HoldLast price: 46.15 | Sell if close ≤ 46.10 | Risk: -0.67% | Unrealized Gain: -0.56%
2021-10-21BoughtBought at 46.41 | Sell if close ≤ 46.07 | Risk: -0.74%
2021-10-20AttentionBuy if stock trades above 46.41 | Sell if close ≤ 46.03 | Risk: -0.82%
2021-10-19SoldSold at 45.61 | Trade Gain: 1.49% | Cumulative Gain: 6.31%
2021-10-18HoldLast price: 46.19 | Sell if close ≤ 45.90 | Risk: 2.13% | Unrealized Gain: 2.78%
2021-10-15HoldLast price: 45.97 | Sell if close ≤ 45.70 | Risk: 1.70% | Unrealized Gain: 2.29%
2021-10-14HoldLast price: 45.91 | Sell if close ≤ 45.53 | Risk: 1.31% | Unrealized Gain: 2.16%
2021-10-13HoldLast price: 45.83 | Sell if close ≤ 45.27 | Risk: 0.74% | Unrealized Gain: 1.98%
2021-10-12BoughtBought at 44.94 | Sell if close ≤ 44.90 | Risk: -0.09%
2021-10-11AttentionBuy if stock trades above 44.94 | Sell if close ≤ 44.60 | Risk: -0.77%
2021-10-08SoldSold at 44.21 | Trade Gain: -1.07% | Cumulative Gain: 4.75%
2021-10-07HoldLast price: 44.60 | Sell if close ≤ 44.56 | Risk: -0.29% | Unrealized Gain: -0.20%
2021-10-06BoughtBought at 44.69 | Sell if close ≤ 44.53 | Risk: -0.35%
2021-10-05AttentionBuy if stock trades above 44.69 | Sell if close ≤ 44.30 | Risk: -0.87%
2021-10-04AttentionBuy if stock trades above 44.82 | Sell if close ≤ 44.24 | Risk: -1.30%
2021-10-01AvoidPrice change since the last sell: -6.32%
2021-09-30AvoidPrice change since the last sell: -9.02%
2021-09-29AvoidPrice change since the last sell: -7.42%
2021-09-28AvoidPrice change since the last sell: -7.77%
2021-09-27AvoidPrice change since the last sell: -8.05%
2021-09-24AvoidPrice change since the last sell: -6.97%
2021-09-23AvoidPrice change since the last sell: -5.73%
2021-09-22AvoidPrice change since the last sell: -4.74%
2021-09-21AvoidPrice change since the last sell: -5.92%
2021-09-20AvoidPrice change since the last sell: -5.39%
2021-09-17AvoidPrice change since the last sell: -5.84%
2021-09-16AvoidPrice change since the last sell: -4.61%
2021-09-15AvoidPrice change since the last sell: -4.23%
2021-09-14AvoidPrice change since the last sell: -3.83%
2021-09-13AvoidPrice change since the last sell: -2.99%
2021-09-10AvoidPrice change since the last sell: -4.68%
2021-09-09AvoidPrice change since the last sell: -2.32%
2021-09-08AvoidPrice change since the last sell: -0.57%
2021-09-07AvoidPrice change since the last sell: -2.19%
2021-09-03SoldSold at 47.47 | Trade Gain: 0.36% | Cumulative Gain: 5.89%
2021-09-02HoldLast price: 47.63 | Sell if close ≤ 47.48 | Risk: 0.39% | Unrealized Gain: 0.70%
2021-09-01HoldLast price: 47.57 | Sell if close ≤ 47.39 | Risk: 0.19% | Unrealized Gain: 0.57%
2021-08-31BoughtBought at 47.30 | Sell if close ≤ 47.27 | Risk: -0.07%
2021-08-30AttentionBuy if stock trades above 47.30 | Sell if close ≤ 47.04 | Risk: -0.55%
2021-08-27AttentionBuy if stock trades above 47.51 | Sell if close ≤ 46.86 | Risk: -1.36%
2021-08-26AvoidPrice change since the last sell: -5.16%
2021-08-25AvoidPrice change since the last sell: -4.53%
2021-08-24AvoidPrice change since the last sell: -6.08%
2021-08-23AvoidPrice change since the last sell: -5.45%
2021-08-20AvoidPrice change since the last sell: -4.59%
2021-08-19AvoidPrice change since the last sell: -4.92%
2021-08-18AvoidPrice change since the last sell: -4.61%
2021-08-17AvoidPrice change since the last sell: -4.25%
2021-08-16AvoidPrice change since the last sell: -3.11%
2021-08-13AvoidPrice change since the last sell: -2.50%
2021-08-12AvoidPrice change since the last sell: -3.39%
2021-08-11AvoidPrice change since the last sell: -3.46%
2021-08-10AvoidPrice change since the last sell: -4.07%
2021-08-09AvoidPrice change since the last sell: -2.18%
2021-08-06AvoidPrice change since the last sell: -1.57%
2021-08-05AvoidPrice change since the last sell: -0.83%
2021-08-04AvoidPrice change since the last sell: -2.85%
2021-08-03AvoidPrice change since the last sell: -1.44%
2021-08-02AvoidPrice change since the last sell: -0.98%
2021-07-30AvoidPrice change since the last sell: -0.65%
2021-07-29AvoidPrice change since the last sell: -1.20%
2021-07-28SoldSold at 49.19 | Trade Gain: -0.40% | Cumulative Gain: 5.51%
2021-07-27HoldLast price: 49.75 | Sell if close ≤ 49.39 | Risk: 0.00% | Unrealized Gain: 0.73%
2021-07-26HoldLast price: 49.31 | Sell if close ≤ 49.15 | Risk: -0.49% | Unrealized Gain: -0.16%
2021-07-23HoldLast price: 49.54 | Sell if close ≤ 49.04 | Risk: -0.70% | Unrealized Gain: 0.30%
2021-07-22HoldLast price: 48.79 | Sell if close ≤ 48.71 | Risk: -1.37% | Unrealized Gain: -1.21%
2021-07-21BoughtBought at 49.39 | Sell if close ≤ 48.66 | Risk: -1.47%
2021-07-20AttentionBuy if stock trades above 49.39 | Sell if close ≤ 48.34 | Risk: -2.13%
2021-07-19SoldSold at 47.36 | Trade Gain: -1.66% | Cumulative Gain: 5.94%
2021-07-16HoldLast price: 48.44 | Sell if close ≤ 48.20 | Risk: 0.08% | Unrealized Gain: 0.58%
2021-07-15BoughtBought at 48.16 | Sell if close ≤ 48.04 | Risk: -0.26%
2021-07-14AttentionBuy if stock trades above 48.16 | Sell if close ≤ 47.72 | Risk: -0.92%
2021-07-13SoldSold at 47.43 | Trade Gain: -0.55% | Cumulative Gain: 7.72%
2021-07-12BoughtBought at 47.69 | Sell if close ≤ 47.68 | Risk: -0.03%
2021-07-09AttentionBuy if stock trades above 47.69 | Sell if close ≤ 47.29 | Risk: -0.83%
2021-07-08AvoidPrice change since the last sell: -0.83%
2021-07-07AvoidPrice change since the last sell: -0.19%
2021-07-06AvoidPrice change since the last sell: 0.36%
2021-07-02AvoidPrice change since the last sell: -0.44%
2021-07-01AvoidPrice change since the last sell: -0.44%
2021-06-30AvoidPrice change since the last sell: -0.74%
2021-06-29AvoidPrice change since the last sell: -0.06%
2021-06-28StopBought at 48.03 and Sold at 47.23 | Trade Gain: -1.67% | Cumulative Gain: 8.32%
2021-06-25AttentionBuy if stock trades above 48.03 | Sell if close ≤ 47.71 | Risk: -0.67%
2021-06-24AvoidPrice change since the last sell: -2.96%
2021-06-23AvoidPrice change since the last sell: -2.62%
2021-06-22AvoidPrice change since the last sell: -3.13%
2021-06-21AvoidPrice change since the last sell: -2.02%
2021-06-18AvoidPrice change since the last sell: -3.76%
2021-06-17AvoidPrice change since the last sell: -1.64%
2021-06-16AvoidPrice change since the last sell: -1.84%
2021-06-15SoldSold at 48.91 | Trade Gain: 6.60% | Cumulative Gain: 10.15%
2021-06-14HoldLast price: 49.94 | Sell if close ≤ 49.72 | Risk: 8.38% | Unrealized Gain: 8.85%
2021-06-11HoldLast price: 49.76 | Sell if close ≤ 49.58 | Risk: 8.06% | Unrealized Gain: 8.46%
2021-06-10HoldLast price: 50.00 | Sell if close ≤ 49.46 | Risk: 7.80% | Unrealized Gain: 8.98%
2021-06-09HoldLast price: 49.63 | Sell if close ≤ 49.10 | Risk: 7.01% | Unrealized Gain: 8.17%
2021-06-08HoldLast price: 49.47 | Sell if close ≤ 48.74 | Risk: 6.24% | Unrealized Gain: 7.82%
2021-06-07HoldLast price: 48.79 | Sell if close ≤ 48.26 | Risk: 5.18% | Unrealized Gain: 6.34%
2021-06-04HoldLast price: 48.43 | Sell if close ≤ 47.90 | Risk: 4.40% | Unrealized Gain: 5.56%
2021-06-03HoldLast price: 47.86 | Sell if close ≤ 47.55 | Risk: 3.63% | Unrealized Gain: 4.32%
2021-06-02HoldLast price: 48.39 | Sell if close ≤ 47.34 | Risk: 3.17% | Unrealized Gain: 5.47%
2021-06-01HoldLast price: 47.47 | Sell if close ≤ 46.63 | Risk: 1.64% | Unrealized Gain: 3.47%
2021-05-28HoldLast price: 46.35 | Sell if close ≤ 46.07 | Risk: 0.42% | Unrealized Gain: 1.02%
2021-05-27HoldLast price: 45.94 | Sell if close ≤ 45.89 | Risk: 0.02% | Unrealized Gain: 0.13%
2021-05-26HoldLast price: 46.23 | Sell if close ≤ 45.85 | Risk: -0.06% | Unrealized Gain: 0.76%
2021-05-25BoughtBought at 45.88 | Sell if close ≤ 45.60 | Risk: -0.60%
2021-05-24AttentionBuy if stock trades above 45.88 | Sell if close ≤ 45.27 | Risk: -1.32%
2021-05-21AvoidPrice change since the last sell: -4.95%
2021-05-20AvoidPrice change since the last sell: -4.27%
2021-05-19AvoidPrice change since the last sell: -5.67%
2021-05-18AvoidPrice change since the last sell: -4.78%
2021-05-17AvoidPrice change since the last sell: -4.68%
2021-05-14AvoidPrice change since the last sell: -4.51%
2021-05-13AvoidPrice change since the last sell: -5.06%
2021-05-12AvoidPrice change since the last sell: -5.40%
2021-05-11AvoidPrice change since the last sell: -1.90%
2021-05-10SoldSold at 47.26 | Trade Gain: -0.90% | Cumulative Gain: 3.33%
2021-05-07BoughtBought at 47.69 | Sell if close ≤ 47.83 | Risk: 0.30%
2021-05-06AttentionBuy if stock trades above 47.69 | Sell if close ≤ 47.36 | Risk: -0.69%
2021-05-05AvoidPrice change since the last sell: 0.71%
2021-05-04AttentionBuy if stock trades above 48.80 | Sell if close ≤ 47.33 | Risk: -3.00%
2021-05-03AvoidPrice change since the last sell: 0.71%
2021-04-30AvoidPrice change since the last sell: -0.56%
2021-04-29AvoidPrice change since the last sell: -0.19%
2021-04-28SoldSold at 46.68 | Trade Gain: 0.76% | Cumulative Gain: 4.27%
2021-04-27HoldLast price: 47.09 | Sell if close ≤ 47.04 | Risk: 1.54% | Unrealized Gain: 1.64%
2021-04-26HoldLast price: 47.09 | Sell if close ≤ 47.01 | Risk: 1.48% | Unrealized Gain: 1.64%
2021-04-23HoldLast price: 47.19 | Sell if close ≤ 46.96 | Risk: 1.37% | Unrealized Gain: 1.86%
2021-04-22HoldLast price: 47.26 | Sell if close ≤ 46.81 | Risk: 1.05% | Unrealized Gain: 2.01%
2021-04-21HoldLast price: 47.13 | Sell if close ≤ 46.52 | Risk: 0.41% | Unrealized Gain: 1.73%
2021-04-20HoldLast price: 46.68 | Sell if close ≤ 46.11 | Risk: -0.47% | Unrealized Gain: 0.76%
2021-04-19HoldLast price: 46.00 | Sell if close ≤ 45.73 | Risk: -1.29% | Unrealized Gain: -0.71%
2021-04-16BoughtBought at 46.33 | Sell if close ≤ 45.55 | Risk: -1.68%
2021-04-15AttentionBuy if stock trades above 46.33 | Sell if close ≤ 45.42 | Risk: -1.96%
2021-04-14AvoidPrice change since the last sell: -0.93%
2021-04-13SoldSold at 45.14 | Trade Gain: -0.15% | Cumulative Gain: 3.48%
2021-04-12HoldLast price: 45.45 | Sell if close ≤ 45.31 | Risk: 0.22% | Unrealized Gain: 0.53%
2021-04-09HoldLast price: 45.24 | Sell if close ≤ 45.21 | Risk: 0.01% | Unrealized Gain: 0.07%
2021-04-08HoldLast price: 45.38 | Sell if close ≤ 45.20 | Risk: -0.03% | Unrealized Gain: 0.38%
2021-04-07HoldLast price: 45.46 | Sell if close ≤ 45.08 | Risk: -0.30% | Unrealized Gain: 0.55%
2021-04-06HoldLast price: 44.93 | Sell if close ≤ 44.82 | Risk: -0.87% | Unrealized Gain: -0.62%
2021-04-05BoughtBought at 45.21 | Sell if close ≤ 44.74 | Risk: -1.03%
2021-04-01AttentionBuy if stock trades above 45.21 | Sell if close ≤ 44.55 | Risk: -1.46%
2021-03-31StopBought at 44.59 and Sold at 44.07 | Trade Gain: -1.16% | Cumulative Gain: 3.64%
2021-03-30AttentionBuy if stock trades above 44.59 | Sell if close ≤ 44.14 | Risk: -0.99%
2021-03-29AttentionBuy if stock trades above 44.76 | Sell if close ≤ 43.92 | Risk: -1.87%
2021-03-26AttentionBuy if stock trades above 44.83 | Sell if close ≤ 43.84 | Risk: -2.20%
2021-03-25AvoidPrice change since the last sell: -0.70%
2021-03-24AvoidPrice change since the last sell: -2.84%
2021-03-23AvoidPrice change since the last sell: -3.54%
2021-03-22AvoidPrice change since the last sell: -3.04%
2021-03-19AvoidPrice change since the last sell: -4.26%
2021-03-18AvoidPrice change since the last sell: -1.78%
2021-03-17SoldSold at 44.37 | Trade Gain: 2.05% | Cumulative Gain: 4.86%
2021-03-16HoldLast price: 44.66 | Sell if close ≤ 44.44 | Risk: 2.20% | Unrealized Gain: 2.71%
2021-03-15HoldLast price: 45.60 | Sell if close ≤ 44.29 | Risk: 1.85% | Unrealized Gain: 4.88%
2021-03-12HoldLast price: 44.20 | Sell if close ≤ 43.41 | Risk: -0.16% | Unrealized Gain: 1.66%
2021-03-11BoughtBought at 43.48 | Sell if close ≤ 42.88 | Risk: -1.37%
2021-03-10AttentionBuy if stock trades above 43.48 | Sell if close ≤ 42.85 | Risk: -1.46%
2021-03-09AvoidPrice change since the last sell: -3.70%
2021-03-08AvoidPrice change since the last sell: -3.00%
2021-03-05AvoidPrice change since the last sell: -3.84%
2021-03-04AvoidPrice change since the last sell: -4.51%
2021-03-03AvoidPrice change since the last sell: -3.57%
2021-03-02AvoidPrice change since the last sell: -3.59%
2021-03-01AvoidPrice change since the last sell: -1.69%
2021-02-26AvoidPrice change since the last sell: -1.04%
2021-02-25SoldSold at 44.30 | Trade Gain: 3.84% | Cumulative Gain: 2.75%
2021-02-24HoldLast price: 45.59 | Sell if close ≤ 44.45 | Risk: 4.20% | Unrealized Gain: 6.87%
2021-02-23HoldLast price: 45.11 | Sell if close ≤ 43.69 | Risk: 2.42% | Unrealized Gain: 5.74%
2021-02-22BoughtBought at 42.66 | Sell if close ≤ 42.75 | Risk: 0.20%
2021-02-19AttentionBuy if stock trades above 42.66 | Sell if close ≤ 42.04 | Risk: -1.46%
2021-02-18StopBought at 42.49 and Sold at 41.62 | Trade Gain: -2.05% | Cumulative Gain: -1.05%
2021-02-17AttentionBuy if stock trades above 42.49 | Sell if close ≤ 42.08 | Risk: -0.96%
2021-02-16SoldSold at 41.72 | Trade Gain: 2.08% | Cumulative Gain: 1.02%
2021-02-12HoldLast price: 42.30 | Sell if close ≤ 42.01 | Risk: 2.80% | Unrealized Gain: 3.50%
2021-02-11HoldLast price: 42.61 | Sell if close ≤ 41.82 | Risk: 2.33% | Unrealized Gain: 4.26%
2021-02-10HoldLast price: 42.07 | Sell if close ≤ 41.30 | Risk: 1.05% | Unrealized Gain: 2.94%
2021-02-09BoughtBought at 40.87 | Sell if close ≤ 40.79 | Risk: -0.20%
2021-02-08AttentionBuy if stock trades above 40.87 | Sell if close ≤ 40.60 | Risk: -0.65%
2021-02-05SoldSold at 40.50 | Trade Gain: -0.15% | Cumulative Gain: -1.04%
2021-02-04BoughtBought at 40.56 | Sell if close ≤ 40.51 | Risk: -0.12%
2021-02-03AttentionBuy if stock trades above 40.56 | Sell if close ≤ 40.24 | Risk: -0.80%
2021-02-02AvoidPrice change since the last sell: 1.55%
2021-02-01AvoidPrice change since the last sell: 0.28%
2021-01-29AvoidPrice change since the last sell: -2.26%
2021-01-28AvoidPrice change since the last sell: 0.55%
2021-01-27SoldSold at 39.90 | Trade Gain: -0.89% | Cumulative Gain: -0.89%
2021-01-26HoldLast price: 40.85 | Sell if close ≤ 40.56 | Risk: 0.75% | Unrealized Gain: 1.47%
2021-01-25BoughtBought at 40.26 | Sell if close ≤ 40.37 | Risk: 0.27%
2021-01-22AttentionBuy if stock trades above 40.26 | Sell if close ≤ 39.95 | Risk: -0.77%
2021-01-21AttentionBuy if stock trades above 40.27 | Sell if close ≤ 39.77 | Risk: -1.26%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.