AITradingTools.net V4.00



Report - December 31, 2021
OUTFRONT Media Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolOUT
OutlookHold
TimeframeDaily
Last price27.48
Volume891K
240-day hold performance47.61%
240-day long strategy performance17.62%
Number of long trades in 240 days24
Best performance / long trade15.20%
Worst performance / long trade-4.05%
240-day short strategy performance-9.43%
Number of short trades in 240 days22
Best performance / short trade7.52%
Worst performance / short trade-6.17%
Overall Performance (long+short)6.53%
OUT | 12/31 | Open: 27.366 | High: 27.939 | Low: 27.366 | Close: 27.478 | Vol: 890586 | Change: -0.26% AITradingTools.net 23.811 24.301 24.792 25.283 25.774 26.265 26.756 27.247 27.738 28.229 28.72 29.211 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 27.48 High: 27.75 Low: 27.13 Close: 27.53 11/04 Open: 27.48 High: 27.75 Low: 27.13 Close: 27.53 11/05 Open: 28.67 High: 29.70 Low: 28.36 Close: 29.10 11/05 Open: 28.67 High: 29.70 Low: 28.36 Close: 29.10 11/08 Open: 29.39 High: 29.39 Low: 28.33 Close: 28.42 11/08 Open: 29.39 High: 29.39 Low: 28.33 Close: 28.42 11/09 Open: 28.32 High: 28.70 Low: 28.07 Close: 28.15 11/09 Open: 28.32 High: 28.70 Low: 28.07 Close: 28.15 11/10 Open: 28.04 High: 28.55 Low: 28.04 Close: 28.05 11/10 Open: 28.04 High: 28.55 Low: 28.04 Close: 28.05 11/11 Open: 28.08 High: 28.30 Low: 27.79 Close: 28.02 11/11 Open: 28.08 High: 28.30 Low: 27.79 Close: 28.02 11/12 Open: 28.35 High: 28.35 Low: 27.92 Close: 28.13 11/12 Open: 28.35 High: 28.35 Low: 27.92 Close: 28.13 11/15 Open: 28.30 High: 29.02 Low: 28.15 Close: 28.89 11/15 Open: 28.30 High: 29.02 Low: 28.15 Close: 28.89 11/16 Open: 28.87 High: 28.87 Low: 28.02 Close: 28.54 11/16 Open: 28.87 High: 28.87 Low: 28.02 Close: 28.54 11/17 Open: 28.29 High: 28.65 Low: 28.13 Close: 28.62 11/17 Open: 28.29 High: 28.65 Low: 28.13 Close: 28.62 11/18 Open: 28.75 High: 28.79 Low: 28.14 Close: 28.32 11/18 Open: 28.75 High: 28.79 Low: 28.14 Close: 28.32 11/19 Open: 28.05 High: 28.25 Low: 27.54 Close: 27.86 11/19 Open: 28.05 High: 28.25 Low: 27.54 Close: 27.86 11/22 Open: 28.13 High: 28.46 Low: 27.89 Close: 28.11 11/22 Open: 28.13 High: 28.46 Low: 27.89 Close: 28.11 11/23 Open: 28.12 High: 28.38 Low: 27.73 Close: 28.03 11/23 Open: 28.12 High: 28.38 Low: 27.73 Close: 28.03 11/24 Open: 27.94 High: 28.40 Low: 27.75 Close: 28.28 11/24 Open: 27.94 High: 28.40 Low: 27.75 Close: 28.28 11/26 Open: 27.15 High: 27.35 Low: 25.72 Close: 26.77 11/26 Open: 27.15 High: 27.35 Low: 25.72 Close: 26.77 11/29 Open: 27.12 High: 27.22 Low: 26.44 Close: 26.45 11/29 Open: 27.12 High: 27.22 Low: 26.44 Close: 26.45 11/30 Open: 26.19 High: 26.19 Low: 25.03 Close: 25.60 11/30 Open: 26.19 High: 26.19 Low: 25.03 Close: 25.60 12/01 Open: 26.22 High: 26.44 Low: 24.79 Close: 24.81 12/01 Open: 26.22 High: 26.44 Low: 24.79 Close: 24.81 12/02 Open: 24.97 High: 26.11 Low: 24.92 Close: 25.89 12/02 Open: 24.97 High: 26.11 Low: 24.92 Close: 25.89 12/03 Open: 25.98 High: 25.98 Low: 24.92 Close: 25.16 12/03 Open: 25.98 High: 25.98 Low: 24.92 Close: 25.16 12/06 Open: 25.66 High: 26.71 Low: 25.53 Close: 26.33 12/06 Open: 25.66 High: 26.71 Low: 25.53 Close: 26.33 12/07 Open: 26.67 High: 27.29 Low: 26.49 Close: 26.95 12/07 Open: 26.67 High: 27.29 Low: 26.49 Close: 26.95 12/08 Open: 26.97 High: 27.41 Low: 26.91 Close: 27.17 12/08 Open: 26.97 High: 27.41 Low: 26.91 Close: 27.17 12/09 Open: 26.79 High: 27.10 Low: 26.44 Close: 26.54 12/09 Open: 26.79 High: 27.10 Low: 26.44 Close: 26.54 12/10 Open: 26.59 High: 26.90 Low: 26.20 Close: 26.47 12/10 Open: 26.59 High: 26.90 Low: 26.20 Close: 26.47 12/13 Open: 26.35 High: 26.36 Low: 25.99 Close: 26.22 12/13 Open: 26.35 High: 26.36 Low: 25.99 Close: 26.22 12/14 Open: 26.18 High: 26.38 Low: 25.59 Close: 25.65 12/14 Open: 26.18 High: 26.38 Low: 25.59 Close: 25.65 12/15 Open: 25.60 High: 25.75 Low: 24.35 Close: 24.90 12/15 Open: 25.60 High: 25.75 Low: 24.35 Close: 24.90 12/16 Open: 24.75 High: 25.17 Low: 24.40 Close: 24.56 12/16 Open: 24.75 High: 25.17 Low: 24.40 Close: 24.56 12/17 Open: 24.30 High: 25.09 Low: 24.04 Close: 24.87 12/17 Open: 24.30 High: 25.09 Low: 24.04 Close: 24.87 12/20 Open: 24.41 High: 24.54 Low: 23.81 Close: 24.25 12/20 Open: 24.41 High: 24.54 Low: 23.81 Close: 24.25 12/21 Open: 24.61 High: 25.44 Low: 24.48 Close: 25.42 12/21 Open: 24.61 High: 25.44 Low: 24.48 Close: 25.42 12/22 Open: 25.33 High: 26.69 Low: 25.33 Close: 26.63 12/22 Open: 25.33 High: 26.69 Low: 25.33 Close: 26.63 12/23 Open: 26.78 High: 26.90 Low: 26.28 Close: 26.53 12/23 Open: 26.78 High: 26.90 Low: 26.28 Close: 26.53 12/27 Open: 26.53 High: 26.72 Low: 26.13 Close: 26.71 12/27 Open: 26.53 High: 26.72 Low: 26.13 Close: 26.71 12/28 Open: 26.56 High: 27.06 Low: 26.56 Close: 26.67 12/28 Open: 26.56 High: 27.06 Low: 26.56 Close: 26.67 12/29 Open: 26.60 High: 26.98 Low: 26.35 Close: 26.95 12/29 Open: 26.60 High: 26.98 Low: 26.35 Close: 26.95 12/30 Open: 27.12 High: 28.01 Low: 27.02 Close: 27.55 12/30 Open: 27.12 High: 28.01 Low: 27.02 Close: 27.55 12/31 Open: 27.37 High: 27.94 Low: 27.37 Close: 27.48 12/31 Open: 27.37 High: 27.94 Low: 27.37 Close: 27.48 EMA(3): 27.314 | SMA(6): 26.98 27.51 24.23 27.16 24.78 25.48 23.82 23.98 25.65 25.21 R1 R2 S1 S2 SR Window: 2 | S1: 24.63 | S2: 24.251 | R1: 27.171 | R2: 27.55

Trade History
2021-12-31HoldLast price: 27.48 | Sell if close ≤ 27.31 | Risk: 7.37% | Unrealized Gain: 8.01%
2021-12-30HoldLast price: 27.55 | Sell if close ≤ 27.15 | Risk: 6.72% | Unrealized Gain: 8.30%
2021-12-29HoldLast price: 26.95 | Sell if close ≤ 26.75 | Risk: 5.15% | Unrealized Gain: 5.92%
2021-12-28HoldLast price: 26.67 | Sell if close ≤ 26.55 | Risk: 4.38% | Unrealized Gain: 4.83%
2021-12-27HoldLast price: 26.71 | Sell if close ≤ 26.44 | Risk: 3.94% | Unrealized Gain: 4.99%
2021-12-23HoldLast price: 26.53 | Sell if close ≤ 26.17 | Risk: 2.88% | Unrealized Gain: 4.27%
2021-12-22BoughtBought at 25.44 | Sell if close ≤ 25.82 | Risk: 1.49%
2021-12-21AttentionBuy if stock trades above 25.44 | Sell if close ≤ 25.01 | Risk: -1.70%
2021-12-20AvoidPrice change since the last sell: -8.61%
2021-12-17AvoidPrice change since the last sell: -6.29%
2021-12-16AvoidPrice change since the last sell: -7.45%
2021-12-15AvoidPrice change since the last sell: -6.18%
2021-12-14AvoidPrice change since the last sell: -3.32%
2021-12-13AvoidPrice change since the last sell: -1.20%
2021-12-10AvoidPrice change since the last sell: -0.23%
2021-12-09SoldSold at 26.54 | Trade Gain: -0.65% | Cumulative Gain: 17.62%
2021-12-08HoldLast price: 27.17 | Sell if close ≤ 26.79 | Risk: 0.31% | Unrealized Gain: 1.73%
2021-12-07BoughtBought at 26.71 | Sell if close ≤ 26.42 | Risk: -1.10%
2021-12-06AttentionBuy if stock trades above 26.71 | Sell if close ≤ 25.89 | Risk: -3.08%
2021-12-03AvoidPrice change since the last sell: -11.14%
2021-12-02AvoidPrice change since the last sell: -8.57%
2021-12-01AvoidPrice change since the last sell: -12.37%
2021-11-30AvoidPrice change since the last sell: -9.59%
2021-11-29AvoidPrice change since the last sell: -6.58%
2021-11-26AvoidPrice change since the last sell: -5.46%
2021-11-24AvoidPrice change since the last sell: -0.14%
2021-11-23AvoidPrice change since the last sell: -1.01%
2021-11-22AvoidPrice change since the last sell: -0.72%
2021-11-19AvoidPrice change since the last sell: -1.63%
2021-11-18StopBought at 28.65 and Sold at 28.32 | Trade Gain: -1.14% | Cumulative Gain: 18.39%
2021-11-17AttentionBuy if stock trades above 28.65 | Sell if close ≤ 28.57 | Risk: -0.27%
2021-11-16AttentionBuy if stock trades above 28.87 | Sell if close ≤ 28.52 | Risk: -1.21%
2021-11-15AttentionBuy if stock trades above 29.02 | Sell if close ≤ 28.50 | Risk: -1.78%
2021-11-12AvoidPrice change since the last sell: -0.07%
2021-11-11AvoidPrice change since the last sell: -0.47%
2021-11-10AvoidPrice change since the last sell: -0.36%
2021-11-09SoldSold at 28.15 | Trade Gain: 5.39% | Cumulative Gain: 19.76%
2021-11-08HoldLast price: 28.42 | Sell if close ≤ 28.30 | Risk: 5.92% | Unrealized Gain: 6.39%
2021-11-05HoldLast price: 29.10 | Sell if close ≤ 28.17 | Risk: 5.46% | Unrealized Gain: 8.92%
2021-11-04HoldLast price: 27.53 | Sell if close ≤ 27.25 | Risk: 2.00% | Unrealized Gain: 3.05%
2021-11-03HoldLast price: 27.45 | Sell if close ≤ 26.97 | Risk: 0.96% | Unrealized Gain: 2.74%
2021-11-02BoughtBought at 26.72 | Sell if close ≤ 26.49 | Risk: -0.83%
2021-11-01AttentionBuy if stock trades above 26.72 | Sell if close ≤ 26.14 | Risk: -2.14%
2021-10-29AvoidPrice change since the last sell: -4.53%
2021-10-28AvoidPrice change since the last sell: -4.53%
2021-10-27AvoidPrice change since the last sell: -4.37%
2021-10-26AvoidPrice change since the last sell: -2.19%
2021-10-25AvoidPrice change since the last sell: -3.61%
2021-10-22AvoidPrice change since the last sell: -1.99%
2021-10-21AttentionBuy if stock trades above 27.15 | Sell if close ≤ 26.99 | Risk: -0.58%
2021-10-20AvoidPrice change since the last sell: 0.77%
2021-10-19StopBought at 27.10 and Sold at 26.71 | Trade Gain: -1.44% | Cumulative Gain: 13.64%
2021-10-18AttentionBuy if stock trades above 27.10 | Sell if close ≤ 26.93 | Risk: -0.64%
2021-10-15SoldSold at 26.85 | Trade Gain: -0.69% | Cumulative Gain: 15.30%
2021-10-14BoughtBought at 27.04 | Sell if close ≤ 26.86 | Risk: -0.68%
2021-10-13AttentionBuy if stock trades above 26.94 | Sell if close ≤ 26.73 | Risk: -0.77%
2021-10-12AvoidPrice change since the last sell: -0.38%
2021-10-11AvoidPrice change since the last sell: -1.46%
2021-10-08SoldSold at 26.66 | Trade Gain: 3.11% | Cumulative Gain: 16.10%
2021-10-07HoldLast price: 27.20 | Sell if close ≤ 26.92 | Risk: 4.11% | Unrealized Gain: 5.21%
2021-10-06HoldLast price: 26.75 | Sell if close ≤ 26.63 | Risk: 3.02% | Unrealized Gain: 3.47%
2021-10-05HoldLast price: 26.63 | Sell if close ≤ 26.52 | Risk: 2.57% | Unrealized Gain: 2.99%
2021-10-04HoldLast price: 26.93 | Sell if close ≤ 26.41 | Risk: 2.14% | Unrealized Gain: 4.14%
2021-10-01HoldLast price: 26.20 | Sell if close ≤ 25.89 | Risk: 0.14% | Unrealized Gain: 1.33%
2021-09-30BoughtBought at 25.85 | Sell if close ≤ 25.58 | Risk: -1.05%
2021-09-29AttentionBuy if stock trades above 25.64 | Sell if close ≤ 25.35 | Risk: -1.16%
2021-09-28SoldSold at 24.86 | Trade Gain: 1.53% | Cumulative Gain: 12.60%
2021-09-27HoldLast price: 25.57 | Sell if close ≤ 25.25 | Risk: 3.12% | Unrealized Gain: 4.46%
2021-09-24HoldLast price: 24.99 | Sell if close ≤ 24.92 | Risk: 1.79% | Unrealized Gain: 2.07%
2021-09-23HoldLast price: 25.11 | Sell if close ≤ 24.85 | Risk: 1.51% | Unrealized Gain: 2.57%
2021-09-22BoughtBought at 24.48 | Sell if close ≤ 24.59 | Risk: 0.44%
2021-09-21AttentionBuy if stock trades above 24.43 | Sell if close ≤ 24.09 | Risk: -1.38%
2021-09-20SoldSold at 23.89 | Trade Gain: -2.10% | Cumulative Gain: 10.90%
2021-09-17BoughtBought at 24.40 | Sell if close ≤ 23.98 | Risk: -1.74%
2021-09-16AttentionBuy if stock trades above 24.40 | Sell if close ≤ 23.91 | Risk: -2.05%
2021-09-15AvoidPrice change since the last sell: -6.10%
2021-09-14AvoidPrice change since the last sell: -5.33%
2021-09-13AvoidPrice change since the last sell: -5.78%
2021-09-10AvoidPrice change since the last sell: -9.89%
2021-09-09AvoidPrice change since the last sell: -5.86%
2021-09-08AvoidPrice change since the last sell: -4.60%
2021-09-07AvoidPrice change since the last sell: -2.10%
2021-09-03AvoidPrice change since the last sell: -1.09%
2021-09-02AvoidPrice change since the last sell: 0.08%
2021-09-01AttentionBuy if stock trades above 25.72 | Sell if close ≤ 25.40 | Risk: -1.22%
2021-08-31SoldSold at 25.37 | Trade Gain: 3.43% | Cumulative Gain: 13.28%
2021-08-30HoldLast price: 25.52 | Sell if close ≤ 25.40 | Risk: 3.57% | Unrealized Gain: 4.05%
2021-08-27HoldLast price: 25.65 | Sell if close ≤ 25.29 | Risk: 3.09% | Unrealized Gain: 4.59%
2021-08-26HoldLast price: 25.09 | Sell if close ≤ 24.92 | Risk: 1.59% | Unrealized Gain: 2.30%
2021-08-25BoughtBought at 24.53 | Sell if close ≤ 24.75 | Risk: 0.89%
2021-08-24AttentionBuy if stock trades above 24.53 | Sell if close ≤ 24.38 | Risk: -0.61%
2021-08-23AvoidPrice change since the last sell: -3.50%
2021-08-20AvoidPrice change since the last sell: -3.95%
2021-08-19AvoidPrice change since the last sell: -5.26%
2021-08-18AvoidPrice change since the last sell: -2.97%
2021-08-17AvoidPrice change since the last sell: -0.86%
2021-08-16SoldSold at 25.14 | Trade Gain: -1.11% | Cumulative Gain: 9.53%
2021-08-13HoldLast price: 25.48 | Sell if close ≤ 25.45 | Risk: 0.08% | Unrealized Gain: 0.22%
2021-08-12HoldLast price: 25.53 | Sell if close ≤ 25.41 | Risk: -0.05% | Unrealized Gain: 0.42%
2021-08-11BoughtBought at 25.42 | Sell if close ≤ 25.29 | Risk: -0.53%
2021-08-10AttentionBuy if stock trades above 25.42 | Sell if close ≤ 25.03 | Risk: -1.56%
2021-08-09AttentionBuy if stock trades above 25.51 | Sell if close ≤ 24.96 | Risk: -2.15%
2021-08-06AttentionBuy if stock trades above 26.78 | Sell if close ≤ 24.88 | Risk: -7.08%
2021-08-05AvoidPrice change since the last sell: 2.13%
2021-08-04AvoidPrice change since the last sell: -2.00%
2021-08-03AvoidPrice change since the last sell: -1.32%
2021-08-02SoldSold at 24.08 | Trade Gain: 0.64% | Cumulative Gain: 10.76%
2021-07-30HoldLast price: 24.48 | Sell if close ≤ 24.46 | Risk: 2.23% | Unrealized Gain: 2.31%
2021-07-29HoldLast price: 24.72 | Sell if close ≤ 24.44 | Risk: 2.16% | Unrealized Gain: 3.34%
2021-07-28HoldLast price: 24.22 | Sell if close ≤ 24.16 | Risk: 0.97% | Unrealized Gain: 1.24%
2021-07-27HoldLast price: 24.19 | Sell if close ≤ 24.09 | Risk: 0.70% | Unrealized Gain: 1.11%
2021-07-26HoldLast price: 24.30 | Sell if close ≤ 23.99 | Risk: 0.29% | Unrealized Gain: 1.58%
2021-07-23BoughtBought at 23.92 | Sell if close ≤ 23.68 | Risk: -1.00%
2021-07-22AttentionBuy if stock trades above 23.92 | Sell if close ≤ 23.54 | Risk: -1.61%
2021-07-21AttentionBuy if stock trades above 24.45 | Sell if close ≤ 23.49 | Risk: -3.90%
2021-07-20AvoidPrice change since the last sell: -6.57%
2021-07-19AvoidPrice change since the last sell: -10.15%
2021-07-16AvoidPrice change since the last sell: -6.36%
2021-07-15AvoidPrice change since the last sell: -2.87%
2021-07-14AvoidPrice change since the last sell: -2.20%
2021-07-13SoldSold at 24.63 | Trade Gain: -2.51% | Cumulative Gain: 10.05%
2021-07-12BoughtBought at 25.27 | Sell if close ≤ 25.29 | Risk: 0.08%
2021-07-09AttentionBuy if stock trades above 25.27 | Sell if close ≤ 24.93 | Risk: -1.33%
2021-07-08AvoidPrice change since the last sell: -2.71%
2021-07-07SoldSold at 24.98 | Trade Gain: 1.16% | Cumulative Gain: 12.89%
2021-07-06HoldLast price: 25.23 | Sell if close ≤ 25.03 | Risk: 1.39% | Unrealized Gain: 2.20%
2021-07-02HoldLast price: 25.00 | Sell if close ≤ 24.83 | Risk: 0.57% | Unrealized Gain: 1.24%
2021-07-01BoughtBought at 24.69 | Sell if close ≤ 24.67 | Risk: -0.10%
2021-06-30AttentionBuy if stock trades above 24.69 | Sell if close ≤ 24.52 | Risk: -0.69%
2021-06-29AvoidPrice change since the last sell: -2.58%
2021-06-28AvoidPrice change since the last sell: -3.36%
2021-06-25AttentionBuy if stock trades above 25.69 | Sell if close ≤ 24.76 | Risk: -3.59%
2021-06-24AvoidPrice change since the last sell: -2.87%
2021-06-23AvoidPrice change since the last sell: -2.95%
2021-06-22AvoidPrice change since the last sell: -2.33%
2021-06-21AvoidPrice change since the last sell: -1.60%
2021-06-18AvoidPrice change since the last sell: -3.44%
2021-06-17AvoidPrice change since the last sell: -2.17%
2021-06-16AvoidPrice change since the last sell: -0.25%
2021-06-15AvoidPrice change since the last sell: -0.53%
2021-06-14StopBought at 25.35 and Sold at 25.02 | Trade Gain: -1.29% | Cumulative Gain: 11.59%
2021-06-11AttentionBuy if stock trades above 25.35 | Sell if close ≤ 25.12 | Risk: -0.89%
2021-06-10SoldSold at 24.73 | Trade Gain: -1.31% | Cumulative Gain: 13.05%
2021-06-09HoldLast price: 25.44 | Sell if close ≤ 25.10 | Risk: 0.16% | Unrealized Gain: 1.51%
2021-06-08BoughtBought at 25.06 | Sell if close ≤ 24.76 | Risk: -1.19%
2021-06-07AttentionBuy if stock trades above 25.06 | Sell if close ≤ 24.48 | Risk: -2.33%
2021-06-04AvoidPrice change since the last sell: -3.04%
2021-06-03AvoidPrice change since the last sell: -1.83%
2021-06-02SoldSold at 24.59 | Trade Gain: 3.47% | Cumulative Gain: 14.55%
2021-06-01HoldLast price: 24.80 | Sell if close ≤ 24.63 | Risk: 3.65% | Unrealized Gain: 4.38%
2021-05-28HoldLast price: 24.53 | Sell if close ≤ 24.46 | Risk: 2.93% | Unrealized Gain: 3.21%
2021-05-27HoldLast price: 24.45 | Sell if close ≤ 24.39 | Risk: 2.65% | Unrealized Gain: 2.87%
2021-05-26HoldLast price: 24.62 | Sell if close ≤ 24.34 | Risk: 2.43% | Unrealized Gain: 3.60%
2021-05-25HoldLast price: 24.28 | Sell if close ≤ 24.06 | Risk: 1.26% | Unrealized Gain: 2.18%
2021-05-24HoldLast price: 24.10 | Sell if close ≤ 23.84 | Risk: 0.34% | Unrealized Gain: 1.40%
2021-05-21BoughtBought at 23.76 | Sell if close ≤ 23.59 | Risk: -0.72%
2021-05-20AttentionBuy if stock trades above 23.75 | Sell if close ≤ 23.53 | Risk: -0.93%
2021-05-19AvoidPrice change since the last sell: -2.45%
2021-05-18AvoidPrice change since the last sell: -1.76%
2021-05-17AvoidPrice change since the last sell: -0.65%
2021-05-14AvoidPrice change since the last sell: -0.52%
2021-05-13AvoidPrice change since the last sell: -1.59%
2021-05-12AvoidPrice change since the last sell: -1.33%
2021-05-11AvoidPrice change since the last sell: 1.89%
2021-05-10AvoidPrice change since the last sell: 1.68%
2021-05-07AvoidPrice change since the last sell: 5.16%
2021-05-06AvoidPrice change since the last sell: 3.92%
2021-05-05SoldSold at 23.81 | Trade Gain: -0.59% | Cumulative Gain: 10.71%
2021-05-04HoldLast price: 25.41 | Sell if close ≤ 25.22 | Risk: 5.29% | Unrealized Gain: 6.08%
2021-05-03HoldLast price: 25.15 | Sell if close ≤ 25.03 | Risk: 4.50% | Unrealized Gain: 5.02%
2021-04-30HoldLast price: 24.97 | Sell if close ≤ 24.91 | Risk: 3.99% | Unrealized Gain: 4.25%
2021-04-29HoldLast price: 25.14 | Sell if close ≤ 24.85 | Risk: 3.74% | Unrealized Gain: 4.97%
2021-04-28HoldLast price: 24.67 | Sell if close ≤ 24.55 | Risk: 2.50% | Unrealized Gain: 3.00%
2021-04-27HoldLast price: 24.64 | Sell if close ≤ 24.43 | Risk: 2.00% | Unrealized Gain: 2.88%
2021-04-26HoldLast price: 24.65 | Sell if close ≤ 24.22 | Risk: 1.13% | Unrealized Gain: 2.92%
2021-04-23BoughtBought at 23.95 | Sell if close ≤ 23.79 | Risk: -0.66%
2021-04-22AttentionBuy if stock trades above 23.94 | Sell if close ≤ 23.61 | Risk: -1.38%
2021-04-21AvoidPrice change since the last sell: -0.57%
2021-04-20AvoidPrice change since the last sell: -1.66%
2021-04-19SoldSold at 23.50 | Trade Gain: -0.26% | Cumulative Gain: 11.36%
2021-04-16HoldLast price: 23.68 | Sell if close ≤ 23.64 | Risk: 0.33% | Unrealized Gain: 0.48%
2021-04-15HoldLast price: 23.94 | Sell if close ≤ 23.61 | Risk: 0.18% | Unrealized Gain: 1.61%
2021-04-14BoughtBought at 23.56 | Sell if close ≤ 23.27 | Risk: -1.25%
2021-04-13AttentionBuy if stock trades above 23.56 | Sell if close ≤ 23.03 | Risk: -2.28%
2021-04-12AvoidPrice change since the last sell: 0.00%
2021-04-09SoldSold at 22.63 | Trade Gain: -0.85% | Cumulative Gain: 11.66%
2021-04-08BoughtBought at 22.83 | Sell if close ≤ 22.71 | Risk: -0.51%
2021-04-07AttentionBuy if stock trades above 22.83 | Sell if close ≤ 22.64 | Risk: -0.80%
2021-04-06SoldSold at 22.50 | Trade Gain: 0.14% | Cumulative Gain: 12.62%
2021-04-05HoldLast price: 22.63 | Sell if close ≤ 22.54 | Risk: 0.34% | Unrealized Gain: 0.73%
2021-04-01HoldLast price: 22.60 | Sell if close ≤ 22.46 | Risk: -0.05% | Unrealized Gain: 0.59%
2021-03-31BoughtBought at 22.47 | Sell if close ≤ 22.31 | Risk: -0.69%
2021-03-30AttentionBuy if stock trades above 22.47 | Sell if close ≤ 22.26 | Risk: -0.93%
2021-03-29AvoidPrice change since the last sell: -8.95%
2021-03-26AvoidPrice change since the last sell: -6.23%
2021-03-25AvoidPrice change since the last sell: -6.83%
2021-03-24AvoidPrice change since the last sell: -10.77%
2021-03-23AvoidPrice change since the last sell: -8.65%
2021-03-22AvoidPrice change since the last sell: -4.37%
2021-03-19AvoidPrice change since the last sell: -2.42%
2021-03-18AvoidPrice change since the last sell: -2.76%
2021-03-17AvoidPrice change since the last sell: -0.47%
2021-03-16SoldSold at 24.16 | Trade Gain: 1.25% | Cumulative Gain: 12.46%
2021-03-15BoughtBought at 23.86 | Sell if close ≤ 24.17 | Risk: 1.31%
2021-03-12AttentionBuy if stock trades above 23.81 | Sell if close ≤ 23.27 | Risk: -2.28%
2021-03-11AvoidPrice change since the last sell: -0.32%
2021-03-10SoldSold at 22.76 | Trade Gain: 0.50% | Cumulative Gain: 11.08%
2021-03-09HoldLast price: 23.31 | Sell if close ≤ 23.07 | Risk: 1.87% | Unrealized Gain: 2.94%
2021-03-08HoldLast price: 23.41 | Sell if close ≤ 22.82 | Risk: 0.79% | Unrealized Gain: 3.39%
2021-03-05BoughtBought at 22.64 | Sell if close ≤ 22.23 | Risk: -1.81%
2021-03-04AttentionBuy if stock trades above 22.64 | Sell if close ≤ 21.94 | Risk: -3.11%
2021-03-03AttentionBuy if stock trades above 22.66 | Sell if close ≤ 21.89 | Risk: -3.42%
2021-03-02AvoidPrice change since the last sell: -4.32%
2021-03-01AvoidPrice change since the last sell: -1.38%
2021-02-26AvoidPrice change since the last sell: -6.89%
2021-02-25AvoidPrice change since the last sell: -5.51%
2021-02-24SoldSold at 22.31 | Trade Gain: -4.05% | Cumulative Gain: 10.53%
2021-02-23BoughtBought at 23.26 | Sell if close ≤ 22.50 | Risk: -3.27%
2021-02-22AttentionBuy if stock trades above 23.26 | Sell if close ≤ 22.43 | Risk: -3.55%
2021-02-19AvoidPrice change since the last sell: 0.84%
2021-02-18AvoidPrice change since the last sell: -1.31%
2021-02-17AvoidPrice change since the last sell: 0.19%
2021-02-16AvoidPrice change since the last sell: 1.03%
2021-02-12SoldSold at 21.82 | Trade Gain: 15.20% | Cumulative Gain: 15.20%
2021-02-11HoldLast price: 22.35 | Sell if close ≤ 22.07 | Risk: 16.51% | Unrealized Gain: 17.96%
2021-02-10HoldLast price: 22.32 | Sell if close ≤ 21.80 | Risk: 15.06% | Unrealized Gain: 17.85%
2021-02-09HoldLast price: 21.57 | Sell if close ≤ 21.27 | Risk: 12.28% | Unrealized Gain: 13.85%
2021-02-08HoldLast price: 22.03 | Sell if close ≤ 20.97 | Risk: 10.71% | Unrealized Gain: 16.28%
2021-02-05HoldLast price: 20.60 | Sell if close ≤ 19.92 | Risk: 5.14% | Unrealized Gain: 8.76%
2021-02-04HoldLast price: 19.32 | Sell if close ≤ 19.23 | Risk: 1.52% | Unrealized Gain: 2.00%
2021-02-03HoldLast price: 19.38 | Sell if close ≤ 19.14 | Risk: 1.05% | Unrealized Gain: 2.33%
2021-02-02BoughtBought at 18.94 | Sell if close ≤ 18.90 | Risk: -0.23%
2021-02-01AttentionBuy if stock trades above 18.94 | Sell if close ≤ 18.70 | Risk: -1.28%
2021-01-29AttentionBuy if stock trades above 18.98 | Sell if close ≤ 18.59 | Risk: -2.07%
2021-01-28AttentionBuy if stock trades above 19.08 | Sell if close ≤ 18.51 | Risk: -2.99%
2021-01-27AvoidPrice change since the last sell: -5.56%
2021-01-26AvoidPrice change since the last sell: -2.31%
2021-01-25AvoidPrice change since the last sell: 0.06%
2021-01-22AvoidPrice change since the last sell: -1.49%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.