AITradingTools.net V4.00



Report - December 31, 2021
Pfizer Inc. Common Stock
Health Care | Biotechnology: Pharmaceutical Preparations
SymbolPFE
OutlookBought
TimeframeDaily
Last price59.05
Volume29M
240-day hold performance61.87%
240-day long strategy performance69.15%
Number of long trades in 240 days7
Best performance / long trade20.65%
Worst performance / long trade-1.09%
240-day short strategy performance5.05%
Number of short trades in 240 days8
Best performance / short trade11.89%
Worst performance / short trade-3.67%
Overall Performance (long+short)77.69%
PFE | 12/31 | Open: 58.53 | High: 59.8 | Low: 58.44 | Close: 59.05 | Vol: 28579620 | Change: 1.11% AITradingTools.net 43.305 44.839 46.373 47.906 49.44 50.974 52.508 54.041 55.575 57.109 58.642 60.176 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 44.29 High: 44.47 Low: 43.30 Close: 43.85 11/04 Open: 44.29 High: 44.47 Low: 43.30 Close: 43.85 11/05 Open: 48.09 High: 48.81 Low: 46.55 Close: 48.61 11/05 Open: 48.09 High: 48.81 Low: 46.55 Close: 48.61 11/08 Open: 48.61 High: 48.78 Low: 47.60 Close: 48.33 11/08 Open: 48.61 High: 48.78 Low: 47.60 Close: 48.33 11/09 Open: 48.33 High: 48.38 Low: 47.15 Close: 47.30 11/09 Open: 48.33 High: 48.38 Low: 47.15 Close: 47.30 11/10 Open: 47.40 High: 49.21 Low: 47.40 Close: 49.02 11/10 Open: 47.40 High: 49.21 Low: 47.40 Close: 49.02 11/11 Open: 49.23 High: 50.50 Low: 48.73 Close: 50.18 11/11 Open: 49.23 High: 50.50 Low: 48.73 Close: 50.18 11/12 Open: 50.42 High: 50.49 Low: 49.57 Close: 49.73 11/12 Open: 50.42 High: 50.49 Low: 49.57 Close: 49.73 11/15 Open: 49.73 High: 50.10 Low: 49.37 Close: 49.65 11/15 Open: 49.73 High: 50.10 Low: 49.37 Close: 49.65 11/16 Open: 49.47 High: 50.16 Low: 48.89 Close: 49.60 11/16 Open: 49.47 High: 50.16 Low: 48.89 Close: 49.60 11/17 Open: 49.94 High: 51.09 Low: 49.69 Close: 50.87 11/17 Open: 49.94 High: 51.09 Low: 49.69 Close: 50.87 11/18 Open: 51.10 High: 51.71 Low: 50.61 Close: 51.41 11/18 Open: 51.10 High: 51.71 Low: 50.61 Close: 51.41 11/19 Open: 51.96 High: 52.84 Low: 50.68 Close: 50.80 11/19 Open: 51.96 High: 52.84 Low: 50.68 Close: 50.80 11/22 Open: 50.95 High: 51.47 Low: 50.38 Close: 51.20 11/22 Open: 50.95 High: 51.47 Low: 50.38 Close: 51.20 11/23 Open: 50.58 High: 51.45 Low: 50.30 Close: 51.08 11/23 Open: 50.58 High: 51.45 Low: 50.30 Close: 51.08 11/24 Open: 51.18 High: 51.33 Low: 50.70 Close: 50.89 11/24 Open: 51.18 High: 51.33 Low: 50.70 Close: 50.89 11/26 Open: 54.03 High: 54.94 Low: 53.25 Close: 54.00 11/26 Open: 54.03 High: 54.94 Low: 53.25 Close: 54.00 11/29 Open: 55.15 High: 55.70 Low: 52.11 Close: 52.40 11/29 Open: 55.15 High: 55.70 Low: 52.11 Close: 52.40 11/30 Open: 52.31 High: 54.46 Low: 51.91 Close: 53.73 11/30 Open: 52.31 High: 54.46 Low: 51.91 Close: 53.73 12/01 Open: 52.47 High: 55.17 Low: 51.86 Close: 54.68 12/01 Open: 52.47 High: 55.17 Low: 51.86 Close: 54.68 12/02 Open: 53.82 High: 55.08 Low: 52.77 Close: 53.04 12/02 Open: 53.82 High: 55.08 Low: 52.77 Close: 53.04 12/03 Open: 53.71 High: 54.41 Low: 53.10 Close: 54.27 12/03 Open: 53.71 High: 54.41 Low: 53.10 Close: 54.27 12/06 Open: 53.78 High: 53.89 Low: 51.25 Close: 51.48 12/06 Open: 53.78 High: 53.89 Low: 51.25 Close: 51.48 12/07 Open: 51.25 High: 52.50 Low: 50.40 Close: 51.72 12/07 Open: 51.25 High: 52.50 Low: 50.40 Close: 51.72 12/08 Open: 52.75 High: 53.08 Low: 51.03 Close: 51.40 12/08 Open: 52.75 High: 53.08 Low: 51.03 Close: 51.40 12/09 Open: 51.51 High: 52.84 Low: 51.51 Close: 52.08 12/09 Open: 51.51 High: 52.84 Low: 51.51 Close: 52.08 12/10 Open: 51.20 High: 52.85 Low: 51.11 Close: 52.78 12/10 Open: 51.20 High: 52.85 Low: 51.11 Close: 52.78 12/13 Open: 53.44 High: 55.73 Low: 53.44 Close: 55.20 12/13 Open: 53.44 High: 55.73 Low: 53.44 Close: 55.20 12/14 Open: 54.77 High: 55.95 Low: 54.32 Close: 55.54 12/14 Open: 54.77 High: 55.95 Low: 54.32 Close: 55.54 12/15 Open: 56.11 High: 58.91 Low: 55.89 Close: 58.80 12/15 Open: 56.11 High: 58.91 Low: 55.89 Close: 58.80 12/16 Open: 58.36 High: 61.43 Low: 57.75 Close: 61.25 12/16 Open: 58.36 High: 61.43 Low: 57.75 Close: 61.25 12/17 Open: 59.93 High: 61.19 Low: 58.70 Close: 59.48 12/17 Open: 59.93 High: 61.19 Low: 58.70 Close: 59.48 12/20 Open: 60.60 High: 61.71 Low: 59.83 Close: 61.02 12/20 Open: 60.60 High: 61.71 Low: 59.83 Close: 61.02 12/21 Open: 60.01 High: 60.04 Low: 57.16 Close: 58.95 12/21 Open: 60.01 High: 60.04 Low: 57.16 Close: 58.95 12/22 Open: 59.25 High: 60.59 Low: 58.22 Close: 59.55 12/22 Open: 59.25 High: 60.59 Low: 58.22 Close: 59.55 12/23 Open: 59.82 High: 60.08 Low: 58.31 Close: 58.71 12/23 Open: 59.82 High: 60.08 Low: 58.31 Close: 58.71 12/27 Open: 58.85 High: 59.38 Low: 58.23 Close: 59.20 12/27 Open: 58.85 High: 59.38 Low: 58.23 Close: 59.20 12/28 Open: 59.05 High: 59.45 Low: 57.08 Close: 58.01 12/28 Open: 59.05 High: 59.45 Low: 57.08 Close: 58.01 12/29 Open: 57.31 High: 58.03 Low: 57.07 Close: 57.58 12/29 Open: 57.31 High: 58.03 Low: 57.07 Close: 57.58 12/30 Open: 57.75 High: 58.74 Low: 57.53 Close: 58.40 12/30 Open: 57.75 High: 58.74 Low: 57.53 Close: 58.40 12/31 Open: 58.53 High: 59.80 Low: 58.44 Close: 59.05 12/31 Open: 58.53 High: 59.80 Low: 58.44 Close: 59.05 EMA(10): 58.299 | SMA(20): 56.724 51.41 50.30 43.87 44.67 R1 S1 S2 SR Window: 2 | S1: 57.58 | S2: 51.4 | R1: 61.25 | R2: 67.43

Trade History
2021-12-31BoughtBought at 58.74 | Sell if close ≤ 58.30 | Risk: -0.75%
2021-12-30AttentionBuy if stock trades above 58.74 | Sell if close ≤ 58.13 | Risk: -1.04%
2021-12-29AvoidPrice change since the last sell: -0.74%
2021-12-28SoldSold at 58.01 | Trade Gain: 8.55% | Cumulative Gain: 69.15%
2021-12-27HoldLast price: 59.20 | Sell if close ≤ 58.22 | Risk: 8.94% | Unrealized Gain: 10.78%
2021-12-23HoldLast price: 58.71 | Sell if close ≤ 58.00 | Risk: 8.54% | Unrealized Gain: 9.86%
2021-12-22HoldLast price: 59.55 | Sell if close ≤ 57.84 | Risk: 8.24% | Unrealized Gain: 11.43%
2021-12-21HoldLast price: 58.95 | Sell if close ≤ 57.47 | Risk: 7.53% | Unrealized Gain: 10.31%
2021-12-20HoldLast price: 61.02 | Sell if close ≤ 57.14 | Risk: 6.92% | Unrealized Gain: 14.18%
2021-12-17HoldLast price: 59.48 | Sell if close ≤ 56.27 | Risk: 5.30% | Unrealized Gain: 11.30%
2021-12-16HoldLast price: 61.25 | Sell if close ≤ 55.56 | Risk: 3.97% | Unrealized Gain: 14.61%
2021-12-15HoldLast price: 58.80 | Sell if close ≤ 54.30 | Risk: 1.60% | Unrealized Gain: 10.03%
2021-12-14HoldLast price: 55.54 | Sell if close ≤ 53.30 | Risk: -0.27% | Unrealized Gain: 3.93%
2021-12-13BoughtBought at 53.44 | Sell if close ≤ 52.80 | Risk: -1.20%
2021-12-10AttentionBuy if stock trades above 52.85 | Sell if close ≤ 52.26 | Risk: -1.11%
2021-12-09AvoidPrice change since the last sell: 1.17%
2021-12-08AvoidPrice change since the last sell: -0.16%
2021-12-07AvoidPrice change since the last sell: 0.47%
2021-12-06SoldSold at 51.48 | Trade Gain: 19.06% | Cumulative Gain: 55.82%
2021-12-03HoldLast price: 54.27 | Sell if close ≤ 52.69 | Risk: 21.85% | Unrealized Gain: 25.51%
2021-12-02HoldLast price: 53.04 | Sell if close ≤ 52.33 | Risk: 21.03% | Unrealized Gain: 22.66%
2021-12-01HoldLast price: 54.68 | Sell if close ≤ 52.18 | Risk: 20.67% | Unrealized Gain: 26.46%
2021-11-30HoldLast price: 53.73 | Sell if close ≤ 51.62 | Risk: 19.38% | Unrealized Gain: 24.26%
2021-11-29HoldLast price: 52.40 | Sell if close ≤ 51.15 | Risk: 18.30% | Unrealized Gain: 21.18%
2021-11-26HoldLast price: 54.00 | Sell if close ≤ 50.88 | Risk: 17.66% | Unrealized Gain: 24.88%
2021-11-24HoldLast price: 50.89 | Sell if close ≤ 50.18 | Risk: 16.05% | Unrealized Gain: 17.69%
2021-11-23HoldLast price: 51.08 | Sell if close ≤ 50.02 | Risk: 15.69% | Unrealized Gain: 18.13%
2021-11-22HoldLast price: 51.20 | Sell if close ≤ 49.79 | Risk: 15.15% | Unrealized Gain: 18.41%
2021-11-19HoldLast price: 50.80 | Sell if close ≤ 49.48 | Risk: 14.42% | Unrealized Gain: 17.48%
2021-11-18HoldLast price: 51.41 | Sell if close ≤ 49.18 | Risk: 13.74% | Unrealized Gain: 18.89%
2021-11-17HoldLast price: 50.87 | Sell if close ≤ 48.69 | Risk: 12.60% | Unrealized Gain: 17.65%
2021-11-16HoldLast price: 49.60 | Sell if close ≤ 48.20 | Risk: 11.47% | Unrealized Gain: 14.71%
2021-11-15HoldLast price: 49.65 | Sell if close ≤ 47.89 | Risk: 10.75% | Unrealized Gain: 14.82%
2021-11-12HoldLast price: 49.73 | Sell if close ≤ 47.50 | Risk: 9.85% | Unrealized Gain: 15.01%
2021-11-11HoldLast price: 50.18 | Sell if close ≤ 47.00 | Risk: 8.70% | Unrealized Gain: 16.05%
2021-11-10HoldLast price: 49.02 | Sell if close ≤ 46.30 | Risk: 7.07% | Unrealized Gain: 13.37%
2021-11-09HoldLast price: 47.30 | Sell if close ≤ 45.69 | Risk: 5.67% | Unrealized Gain: 9.39%
2021-11-08HoldLast price: 48.33 | Sell if close ≤ 45.33 | Risk: 4.84% | Unrealized Gain: 11.77%
2021-11-05HoldLast price: 48.61 | Sell if close ≤ 44.67 | Risk: 3.31% | Unrealized Gain: 12.42%
2021-11-04HoldLast price: 43.85 | Sell if close ≤ 43.79 | Risk: 1.28% | Unrealized Gain: 1.41%
2021-11-03HoldLast price: 44.82 | Sell if close ≤ 43.78 | Risk: 1.25% | Unrealized Gain: 3.65%
2021-11-02HoldLast price: 45.45 | Sell if close ≤ 43.55 | Risk: 0.72% | Unrealized Gain: 5.11%
2021-11-01HoldLast price: 43.64 | Sell if close ≤ 43.13 | Risk: -0.26% | Unrealized Gain: 0.93%
2021-10-29HoldLast price: 43.74 | Sell if close ≤ 43.01 | Risk: -0.52% | Unrealized Gain: 1.16%
2021-10-28HoldLast price: 43.18 | Sell if close ≤ 42.85 | Risk: -0.89% | Unrealized Gain: -0.14%
2021-10-27HoldLast price: 42.97 | Sell if close ≤ 42.78 | Risk: -1.06% | Unrealized Gain: -0.62%
2021-10-26BoughtBought at 43.24 | Sell if close ≤ 42.74 | Risk: -1.16%
2021-10-25AttentionBuy if stock trades above 43.24 | Sell if close ≤ 42.56 | Risk: -1.58%
2021-10-22AvoidPrice change since the last sell: -10.79%
2021-10-21AvoidPrice change since the last sell: -11.41%
2021-10-20AvoidPrice change since the last sell: -11.53%
2021-10-19AvoidPrice change since the last sell: -13.00%
2021-10-18AvoidPrice change since the last sell: -14.59%
2021-10-15AvoidPrice change since the last sell: -14.24%
2021-10-14AvoidPrice change since the last sell: -13.87%
2021-10-13AvoidPrice change since the last sell: -14.39%
2021-10-12AvoidPrice change since the last sell: -13.50%
2021-10-11AvoidPrice change since the last sell: -13.06%
2021-10-08AvoidPrice change since the last sell: -12.26%
2021-10-07AvoidPrice change since the last sell: -11.66%
2021-10-06AvoidPrice change since the last sell: -13.15%
2021-10-05AvoidPrice change since the last sell: -12.53%
2021-10-04AvoidPrice change since the last sell: -12.32%
2021-10-01AvoidPrice change since the last sell: -11.26%
2021-09-30AvoidPrice change since the last sell: -11.10%
2021-09-29AvoidPrice change since the last sell: -10.02%
2021-09-28AvoidPrice change since the last sell: -11.04%
2021-09-27AvoidPrice change since the last sell: -9.94%
2021-09-24AvoidPrice change since the last sell: -9.18%
2021-09-23AvoidPrice change since the last sell: -8.66%
2021-09-22AvoidPrice change since the last sell: -9.16%
2021-09-21AvoidPrice change since the last sell: -9.22%
2021-09-20AvoidPrice change since the last sell: -8.64%
2021-09-17AvoidPrice change since the last sell: -9.28%
2021-09-16AvoidPrice change since the last sell: -8.08%
2021-09-15AvoidPrice change since the last sell: -7.46%
2021-09-14AvoidPrice change since the last sell: -7.59%
2021-09-13AvoidPrice change since the last sell: -7.85%
2021-09-10AvoidPrice change since the last sell: -5.77%
2021-09-09AvoidPrice change since the last sell: -4.86%
2021-09-08AvoidPrice change since the last sell: -3.87%
2021-09-07AvoidPrice change since the last sell: -3.37%
2021-09-03AvoidPrice change since the last sell: -3.18%
2021-09-02AvoidPrice change since the last sell: -3.18%
2021-09-01AvoidPrice change since the last sell: -4.84%
2021-08-31AvoidPrice change since the last sell: -4.77%
2021-08-30AvoidPrice change since the last sell: -3.35%
2021-08-27AvoidPrice change since the last sell: -3.68%
2021-08-26AvoidPrice change since the last sell: -2.07%
2021-08-25AvoidPrice change since the last sell: -1.80%
2021-08-24SoldSold at 48.38 | Trade Gain: 20.65% | Cumulative Gain: 30.88%
2021-08-23HoldLast price: 49.93 | Sell if close ≤ 48.38 | Risk: 20.65% | Unrealized Gain: 24.51%
2021-08-20HoldLast price: 48.72 | Sell if close ≤ 48.04 | Risk: 19.79% | Unrealized Gain: 21.50%
2021-08-19HoldLast price: 48.80 | Sell if close ≤ 47.88 | Risk: 19.41% | Unrealized Gain: 21.70%
2021-08-18HoldLast price: 49.31 | Sell if close ≤ 47.68 | Risk: 18.91% | Unrealized Gain: 22.97%
2021-08-17HoldLast price: 50.42 | Sell if close ≤ 47.32 | Risk: 18.00% | Unrealized Gain: 25.74%
2021-08-16HoldLast price: 48.91 | Sell if close ≤ 46.63 | Risk: 16.29% | Unrealized Gain: 21.97%
2021-08-13HoldLast price: 48.48 | Sell if close ≤ 46.12 | Risk: 15.02% | Unrealized Gain: 20.90%
2021-08-12HoldLast price: 47.24 | Sell if close ≤ 45.60 | Risk: 13.72% | Unrealized Gain: 17.81%
2021-08-11HoldLast price: 46.31 | Sell if close ≤ 45.24 | Risk: 12.81% | Unrealized Gain: 15.49%
2021-08-10HoldLast price: 48.19 | Sell if close ≤ 45.00 | Risk: 12.21% | Unrealized Gain: 20.17%
2021-08-09HoldLast price: 45.98 | Sell if close ≤ 44.29 | Risk: 10.44% | Unrealized Gain: 14.66%
2021-08-06HoldLast price: 45.07 | Sell if close ≤ 43.91 | Risk: 9.50% | Unrealized Gain: 12.39%
2021-08-05HoldLast price: 45.06 | Sell if close ≤ 43.65 | Risk: 8.86% | Unrealized Gain: 12.37%
2021-08-04HoldLast price: 45.19 | Sell if close ≤ 43.34 | Risk: 8.08% | Unrealized Gain: 12.69%
2021-08-03HoldLast price: 45.68 | Sell if close ≤ 42.93 | Risk: 7.06% | Unrealized Gain: 13.92%
2021-08-02HoldLast price: 43.96 | Sell if close ≤ 42.32 | Risk: 5.53% | Unrealized Gain: 9.63%
2021-07-30HoldLast price: 42.81 | Sell if close ≤ 41.95 | Risk: 4.62% | Unrealized Gain: 6.76%
2021-07-29HoldLast price: 42.79 | Sell if close ≤ 41.76 | Risk: 4.15% | Unrealized Gain: 6.71%
2021-07-28HoldLast price: 43.45 | Sell if close ≤ 41.54 | Risk: 3.58% | Unrealized Gain: 8.35%
2021-07-27HoldLast price: 42.10 | Sell if close ≤ 41.11 | Risk: 2.52% | Unrealized Gain: 4.99%
2021-07-26HoldLast price: 41.81 | Sell if close ≤ 40.89 | Risk: 1.97% | Unrealized Gain: 4.26%
2021-07-23HoldLast price: 41.68 | Sell if close ≤ 40.69 | Risk: 1.47% | Unrealized Gain: 3.94%
2021-07-22HoldLast price: 41.47 | Sell if close ≤ 40.47 | Risk: 0.92% | Unrealized Gain: 3.42%
2021-07-21HoldLast price: 41.02 | Sell if close ≤ 40.24 | Risk: 0.36% | Unrealized Gain: 2.29%
2021-07-20HoldLast price: 41.05 | Sell if close ≤ 40.07 | Risk: -0.07% | Unrealized Gain: 2.37%
2021-07-19HoldLast price: 40.15 | Sell if close ≤ 39.85 | Risk: -0.61% | Unrealized Gain: 0.12%
2021-07-16HoldLast price: 40.35 | Sell if close ≤ 39.79 | Risk: -0.78% | Unrealized Gain: 0.62%
2021-07-15HoldLast price: 40.09 | Sell if close ≤ 39.66 | Risk: -1.09% | Unrealized Gain: -0.02%
2021-07-14HoldLast price: 39.95 | Sell if close ≤ 39.57 | Risk: -1.32% | Unrealized Gain: -0.37%
2021-07-13HoldLast price: 39.65 | Sell if close ≤ 39.48 | Risk: -1.53% | Unrealized Gain: -1.12%
2021-07-12BoughtBought at 40.10 | Sell if close ≤ 39.45 | Risk: -1.63%
2021-07-09AttentionBuy if stock trades above 40.10 | Sell if close ≤ 39.38 | Risk: -1.80%
2021-07-08AvoidPrice change since the last sell: 0.51%
2021-07-07AvoidPrice change since the last sell: 0.77%
2021-07-06AvoidPrice change since the last sell: 0.61%
2021-07-02AvoidPrice change since the last sell: 1.74%
2021-07-01AvoidPrice change since the last sell: 1.31%
2021-06-30AvoidPrice change since the last sell: 0.28%
2021-06-29AvoidPrice change since the last sell: 0.13%
2021-06-28AvoidPrice change since the last sell: 0.18%
2021-06-25AvoidPrice change since the last sell: -0.18%
2021-06-24AvoidPrice change since the last sell: 0.36%
2021-06-23SoldSold at 39.05 | Trade Gain: -1.09% | Cumulative Gain: 8.48%
2021-06-22BoughtBought at 39.48 | Sell if close ≤ 39.44 | Risk: -0.11%
2021-06-21AttentionBuy if stock trades above 39.48 | Sell if close ≤ 39.40 | Risk: -0.21%
2021-06-18AvoidPrice change since the last sell: -2.51%
2021-06-17AvoidPrice change since the last sell: -0.83%
2021-06-16AvoidPrice change since the last sell: -1.28%
2021-06-15AttentionBuy if stock trades above 39.84 | Sell if close ≤ 39.58 | Risk: -0.64%
2021-06-14AttentionBuy if stock trades above 40.07 | Sell if close ≤ 39.58 | Risk: -1.22%
2021-06-11AttentionBuy if stock trades above 40.67 | Sell if close ≤ 39.57 | Risk: -2.70%
2021-06-10AvoidPrice change since the last sell: 2.19%
2021-06-09AvoidPrice change since the last sell: 0.00%
2021-06-08AvoidPrice change since the last sell: -2.41%
2021-06-07AvoidPrice change since the last sell: -2.06%
2021-06-04AvoidPrice change since the last sell: -1.66%
2021-06-03AvoidPrice change since the last sell: -2.11%
2021-06-02AvoidPrice change since the last sell: -2.56%
2021-06-01AvoidPrice change since the last sell: -3.29%
2021-05-28AvoidPrice change since the last sell: -2.71%
2021-05-27AvoidPrice change since the last sell: -2.91%
2021-05-26AvoidPrice change since the last sell: -2.24%
2021-05-25AvoidPrice change since the last sell: -1.21%
2021-05-24SoldSold at 39.81 | Trade Gain: 8.15% | Cumulative Gain: 9.68%
2021-05-21HoldLast price: 39.95 | Sell if close ≤ 39.86 | Risk: 8.30% | Unrealized Gain: 8.53%
2021-05-20HoldLast price: 40.12 | Sell if close ≤ 39.84 | Risk: 8.24% | Unrealized Gain: 8.99%
2021-05-19HoldLast price: 39.83 | Sell if close ≤ 39.78 | Risk: 8.08% | Unrealized Gain: 8.20%
2021-05-18HoldLast price: 40.05 | Sell if close ≤ 39.77 | Risk: 8.05% | Unrealized Gain: 8.80%
2021-05-17HoldLast price: 40.11 | Sell if close ≤ 39.71 | Risk: 7.88% | Unrealized Gain: 8.96%
2021-05-14HoldLast price: 40.02 | Sell if close ≤ 39.62 | Risk: 7.64% | Unrealized Gain: 8.72%
2021-05-13HoldLast price: 40.10 | Sell if close ≤ 39.53 | Risk: 7.40% | Unrealized Gain: 8.94%
2021-05-12HoldLast price: 39.69 | Sell if close ≤ 39.41 | Risk: 7.06% | Unrealized Gain: 7.82%
2021-05-11HoldLast price: 39.35 | Sell if close ≤ 39.34 | Risk: 6.89% | Unrealized Gain: 6.90%
2021-05-10HoldLast price: 39.86 | Sell if close ≤ 39.34 | Risk: 6.88% | Unrealized Gain: 8.29%
2021-05-07HoldLast price: 39.58 | Sell if close ≤ 39.23 | Risk: 6.57% | Unrealized Gain: 7.53%
2021-05-06HoldLast price: 39.19 | Sell if close ≤ 39.15 | Risk: 6.36% | Unrealized Gain: 6.47%
2021-05-05HoldLast price: 39.97 | Sell if close ≤ 39.14 | Risk: 6.34% | Unrealized Gain: 8.58%
2021-05-04HoldLast price: 39.95 | Sell if close ≤ 38.96 | Risk: 5.84% | Unrealized Gain: 8.53%
2021-05-03HoldLast price: 39.83 | Sell if close ≤ 38.74 | Risk: 5.24% | Unrealized Gain: 8.20%
2021-04-30HoldLast price: 38.65 | Sell if close ≤ 38.50 | Risk: 4.58% | Unrealized Gain: 5.00%
2021-04-29HoldLast price: 38.60 | Sell if close ≤ 38.46 | Risk: 4.49% | Unrealized Gain: 4.86%
2021-04-28HoldLast price: 38.81 | Sell if close ≤ 38.43 | Risk: 4.40% | Unrealized Gain: 5.43%
2021-04-27HoldLast price: 38.45 | Sell if close ≤ 38.35 | Risk: 4.17% | Unrealized Gain: 4.46%
2021-04-26HoldLast price: 38.68 | Sell if close ≤ 38.32 | Risk: 4.11% | Unrealized Gain: 5.08%
2021-04-23HoldLast price: 38.66 | Sell if close ≤ 38.24 | Risk: 3.90% | Unrealized Gain: 5.03%
2021-04-22HoldLast price: 38.64 | Sell if close ≤ 38.15 | Risk: 3.65% | Unrealized Gain: 4.97%
2021-04-21HoldLast price: 39.53 | Sell if close ≤ 38.04 | Risk: 3.35% | Unrealized Gain: 7.39%
2021-04-20HoldLast price: 39.03 | Sell if close ≤ 37.71 | Risk: 2.45% | Unrealized Gain: 6.03%
2021-04-19HoldLast price: 38.93 | Sell if close ≤ 37.42 | Risk: 1.66% | Unrealized Gain: 5.76%
2021-04-16HoldLast price: 38.57 | Sell if close ≤ 37.08 | Risk: 0.75% | Unrealized Gain: 4.78%
2021-04-15HoldLast price: 37.60 | Sell if close ≤ 36.75 | Risk: -0.15% | Unrealized Gain: 2.15%
2021-04-14HoldLast price: 37.17 | Sell if close ≤ 36.57 | Risk: -0.66% | Unrealized Gain: 0.98%
2021-04-13HoldLast price: 37.16 | Sell if close ≤ 36.43 | Risk: -1.03% | Unrealized Gain: 0.95%
2021-04-12BoughtBought at 36.81 | Sell if close ≤ 36.27 | Risk: -1.46%
2021-04-09AttentionBuy if stock trades above 36.81 | Sell if close ≤ 36.12 | Risk: -1.89%
2021-04-08AvoidPrice change since the last sell: 0.14%
2021-04-07SoldSold at 35.91 | Trade Gain: 0.34% | Cumulative Gain: 1.41%
2021-04-06HoldLast price: 36.05 | Sell if close ≤ 36.04 | Risk: 0.71% | Unrealized Gain: 0.73%
2021-04-05HoldLast price: 36.28 | Sell if close ≤ 36.04 | Risk: 0.70% | Unrealized Gain: 1.37%
2021-04-01HoldLast price: 36.30 | Sell if close ≤ 35.99 | Risk: 0.55% | Unrealized Gain: 1.42%
2021-03-31HoldLast price: 36.23 | Sell if close ≤ 35.92 | Risk: 0.36% | Unrealized Gain: 1.23%
2021-03-30HoldLast price: 36.11 | Sell if close ≤ 35.85 | Risk: 0.17% | Unrealized Gain: 0.89%
2021-03-29HoldLast price: 36.62 | Sell if close ≤ 35.79 | Risk: 0.01% | Unrealized Gain: 2.32%
2021-03-26BoughtBought at 35.79 | Sell if close ≤ 35.61 | Risk: -0.51%
2021-03-25AttentionBuy if stock trades above 35.79 | Sell if close ≤ 35.47 | Risk: -0.91%
2021-03-24AttentionBuy if stock trades above 35.93 | Sell if close ≤ 35.42 | Risk: -1.42%
2021-03-23SoldSold at 35.36 | Trade Gain: 1.07% | Cumulative Gain: 1.07%
2021-03-22HoldLast price: 36.00 | Sell if close ≤ 35.38 | Risk: 1.13% | Unrealized Gain: 2.90%
2021-03-19HoldLast price: 35.53 | Sell if close ≤ 35.24 | Risk: 0.74% | Unrealized Gain: 1.56%
2021-03-18HoldLast price: 35.77 | Sell if close ≤ 35.18 | Risk: 0.56% | Unrealized Gain: 2.24%
2021-03-17HoldLast price: 35.79 | Sell if close ≤ 35.05 | Risk: 0.18% | Unrealized Gain: 2.30%
2021-03-16HoldLast price: 35.83 | Sell if close ≤ 34.88 | Risk: -0.29% | Unrealized Gain: 2.42%
2021-03-15BoughtBought at 34.98 | Sell if close ≤ 34.67 | Risk: -0.89%
2021-03-12AttentionBuy if stock trades above 34.98 | Sell if close ≤ 34.51 | Risk: -1.34%
2021-03-11AttentionBuy if stock trades above 35.12 | Sell if close ≤ 34.42 | Risk: -2.01%
2021-03-10AttentionBuy if stock trades above 35.14 | Sell if close ≤ 34.35 | Risk: -2.25%
2021-03-09AvoidPrice change since the last sell: -5.56%
2021-03-08AvoidPrice change since the last sell: -5.84%
2021-03-05AvoidPrice change since the last sell: -5.73%
2021-03-04AvoidPrice change since the last sell: -6.25%
2021-03-03AvoidPrice change since the last sell: -5.73%
2021-03-02AvoidPrice change since the last sell: -8.14%
2021-03-01AvoidPrice change since the last sell: -7.65%
2021-02-26AvoidPrice change since the last sell: -8.20%
2021-02-25AvoidPrice change since the last sell: -7.29%
2021-02-24AvoidPrice change since the last sell: -7.48%
2021-02-23AvoidPrice change since the last sell: -7.04%
2021-02-22AvoidPrice change since the last sell: -6.09%
2021-02-19AvoidPrice change since the last sell: -5.59%
2021-02-18AvoidPrice change since the last sell: -5.26%
2021-02-17AvoidPrice change since the last sell: -4.36%
2021-02-16AvoidPrice change since the last sell: -4.91%
2021-02-12AvoidPrice change since the last sell: -4.82%
2021-02-11AvoidPrice change since the last sell: -5.62%
2021-02-10AvoidPrice change since the last sell: -4.77%
2021-02-09AvoidPrice change since the last sell: -4.14%
2021-02-08AvoidPrice change since the last sell: -4.55%
2021-02-05AvoidPrice change since the last sell: -4.28%
2021-02-04AvoidPrice change since the last sell: -4.36%
2021-02-03AvoidPrice change since the last sell: -4.50%
2021-02-02AvoidPrice change since the last sell: -4.08%
2021-02-01AvoidPrice change since the last sell: -1.86%
2021-01-29AvoidPrice change since the last sell: -1.59%
2021-01-28AvoidPrice change since the last sell: -1.70%
2021-01-27AvoidPrice change since the last sell: -0.66%
2021-01-26AvoidPrice change since the last sell: 2.28%
2021-01-25AvoidPrice change since the last sell: 2.19%
2021-01-22AvoidPrice change since the last sell: 0.19%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.