AITradingTools.net V4.00



Report - December 31, 2021
Provident Financial Services Inc Common Stock
Finance | Savings Institutions
SymbolPFS
OutlookHold
TimeframeDaily
Last price24.22
Volume186K
240-day hold performance25.95%
240-day long strategy performance4.58%
Number of long trades in 240 days12
Best performance / long trade12.87%
Worst performance / long trade-4.23%
240-day short strategy performance-15.42%
Number of short trades in 240 days12
Best performance / short trade10.93%
Worst performance / short trade-4.67%
Overall Performance (long+short)-11.55%
PFS | 12/31 | Open: 24.23 | High: 24.391 | Low: 24.085 | Close: 24.22 | Vol: 185582 | Change: -0.49% AITradingTools.net 23.12 23.358 23.597 23.835 24.073 24.312 24.55 24.788 25.027 25.265 25.503 25.742 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 25.60 High: 25.60 Low: 24.82 Close: 25.15 11/04 Open: 25.60 High: 25.60 Low: 24.82 Close: 25.15 11/05 Open: 25.42 High: 25.86 Low: 25.42 Close: 25.68 11/05 Open: 25.42 High: 25.86 Low: 25.42 Close: 25.68 11/08 Open: 25.88 High: 25.98 Low: 25.52 Close: 25.71 11/08 Open: 25.88 High: 25.98 Low: 25.52 Close: 25.71 11/09 Open: 25.47 High: 25.68 Low: 25.37 Close: 25.53 11/09 Open: 25.47 High: 25.68 Low: 25.37 Close: 25.53 11/10 Open: 25.41 High: 25.58 Low: 25.31 Close: 25.50 11/10 Open: 25.41 High: 25.58 Low: 25.31 Close: 25.50 11/11 Open: 25.52 High: 25.66 Low: 25.34 Close: 25.52 11/11 Open: 25.52 High: 25.66 Low: 25.34 Close: 25.52 11/12 Open: 25.53 High: 25.55 Low: 25.12 Close: 25.30 11/12 Open: 25.53 High: 25.55 Low: 25.12 Close: 25.30 11/15 Open: 25.43 High: 25.43 Low: 25.06 Close: 25.22 11/15 Open: 25.43 High: 25.43 Low: 25.06 Close: 25.22 11/16 Open: 25.22 High: 25.22 Low: 24.94 Close: 25.01 11/16 Open: 25.22 High: 25.22 Low: 24.94 Close: 25.01 11/17 Open: 24.92 High: 24.92 Low: 24.51 Close: 24.79 11/17 Open: 24.92 High: 24.92 Low: 24.51 Close: 24.79 11/18 Open: 24.73 High: 25.00 Low: 24.57 Close: 24.84 11/18 Open: 24.73 High: 25.00 Low: 24.57 Close: 24.84 11/19 Open: 24.52 High: 24.73 Low: 24.29 Close: 24.53 11/19 Open: 24.52 High: 24.73 Low: 24.29 Close: 24.53 11/22 Open: 24.85 High: 25.29 Low: 24.70 Close: 24.97 11/22 Open: 24.85 High: 25.29 Low: 24.70 Close: 24.97 11/23 Open: 25.11 High: 25.52 Low: 25.11 Close: 25.34 11/23 Open: 25.11 High: 25.52 Low: 25.11 Close: 25.34 11/24 Open: 25.14 High: 25.49 Low: 25.12 Close: 25.17 11/24 Open: 25.14 High: 25.49 Low: 25.12 Close: 25.17 11/26 Open: 24.42 High: 25.17 Low: 23.54 Close: 24.24 11/26 Open: 24.42 High: 25.17 Low: 23.54 Close: 24.24 11/29 Open: 24.50 High: 24.50 Low: 23.87 Close: 24.08 11/29 Open: 24.50 High: 24.50 Low: 23.87 Close: 24.08 11/30 Open: 23.70 High: 23.87 Low: 23.42 Close: 23.54 11/30 Open: 23.70 High: 23.87 Low: 23.42 Close: 23.54 12/01 Open: 24.15 High: 24.35 Low: 23.25 Close: 23.27 12/01 Open: 24.15 High: 24.35 Low: 23.25 Close: 23.27 12/02 Open: 23.55 High: 24.28 Low: 23.25 Close: 23.98 12/02 Open: 23.55 High: 24.28 Low: 23.25 Close: 23.98 12/03 Open: 24.14 High: 24.15 Low: 23.49 Close: 23.63 12/03 Open: 24.14 High: 24.15 Low: 23.49 Close: 23.63 12/06 Open: 24.06 High: 24.29 Low: 23.96 Close: 24.01 12/06 Open: 24.06 High: 24.29 Low: 23.96 Close: 24.01 12/07 Open: 24.22 High: 24.23 Low: 23.56 Close: 23.73 12/07 Open: 24.22 High: 24.23 Low: 23.56 Close: 23.73 12/08 Open: 23.67 High: 23.84 Low: 23.46 Close: 23.61 12/08 Open: 23.67 High: 23.84 Low: 23.46 Close: 23.61 12/09 Open: 23.37 High: 23.60 Low: 23.28 Close: 23.42 12/09 Open: 23.37 High: 23.60 Low: 23.28 Close: 23.42 12/10 Open: 23.60 High: 23.69 Low: 23.24 Close: 23.60 12/10 Open: 23.60 High: 23.69 Low: 23.24 Close: 23.60 12/13 Open: 23.44 High: 23.61 Low: 23.27 Close: 23.35 12/13 Open: 23.44 High: 23.61 Low: 23.27 Close: 23.35 12/14 Open: 23.46 High: 23.91 Low: 23.31 Close: 23.46 12/14 Open: 23.46 High: 23.91 Low: 23.31 Close: 23.46 12/15 Open: 23.65 High: 23.92 Low: 23.27 Close: 23.30 12/15 Open: 23.65 High: 23.92 Low: 23.27 Close: 23.30 12/16 Open: 23.58 High: 24.02 Low: 23.52 Close: 23.67 12/16 Open: 23.58 High: 24.02 Low: 23.52 Close: 23.67 12/17 Open: 23.46 High: 23.92 Low: 23.12 Close: 23.82 12/17 Open: 23.46 High: 23.92 Low: 23.12 Close: 23.82 12/20 Open: 23.61 High: 23.88 Low: 23.14 Close: 23.52 12/20 Open: 23.61 High: 23.88 Low: 23.14 Close: 23.52 12/21 Open: 23.68 High: 24.16 Low: 23.66 Close: 23.94 12/21 Open: 23.68 High: 24.16 Low: 23.66 Close: 23.94 12/22 Open: 23.97 High: 24.15 Low: 23.80 Close: 24.09 12/22 Open: 23.97 High: 24.15 Low: 23.80 Close: 24.09 12/23 Open: 24.24 High: 24.59 Low: 24.08 Close: 24.29 12/23 Open: 24.24 High: 24.59 Low: 24.08 Close: 24.29 12/27 Open: 24.32 High: 24.46 Low: 24.08 Close: 24.40 12/27 Open: 24.32 High: 24.46 Low: 24.08 Close: 24.40 12/28 Open: 24.28 High: 24.62 Low: 24.28 Close: 24.41 12/28 Open: 24.28 High: 24.62 Low: 24.28 Close: 24.41 12/29 Open: 24.39 High: 24.56 Low: 24.26 Close: 24.36 12/29 Open: 24.39 High: 24.56 Low: 24.26 Close: 24.36 12/30 Open: 24.40 High: 24.59 Low: 24.20 Close: 24.34 12/30 Open: 24.40 High: 24.59 Low: 24.20 Close: 24.34 12/31 Open: 24.23 High: 24.39 Low: 24.09 Close: 24.22 12/31 Open: 24.23 High: 24.39 Low: 24.09 Close: 24.22 EMA(11): 24.139 | SMA(22): 23.837 24.28 24.44 23.28 24.04 25.33 25.66 24.96 23.83 R1 R2 S1 S2 SR Window: 2 | S1: 23.7 | S2: 23.3 | R1: 24.01 | R2: 24.41

Trade History
2021-12-31HoldLast price: 24.22 | Sell if close ≤ 24.14 | Risk: -1.31% | Unrealized Gain: -0.98%
2021-12-30HoldLast price: 24.34 | Sell if close ≤ 24.12 | Risk: -1.38% | Unrealized Gain: -0.49%
2021-12-29HoldLast price: 24.36 | Sell if close ≤ 24.08 | Risk: -1.56% | Unrealized Gain: -0.41%
2021-12-28BoughtBought at 24.46 | Sell if close ≤ 24.02 | Risk: -1.79%
2021-12-27AttentionBuy if stock trades above 24.46 | Sell if close ≤ 23.95 | Risk: -2.10%
2021-12-23AvoidPrice change since the last sell: -3.99%
2021-12-22AvoidPrice change since the last sell: -4.78%
2021-12-21AvoidPrice change since the last sell: -5.38%
2021-12-20AvoidPrice change since the last sell: -7.04%
2021-12-17AvoidPrice change since the last sell: -5.85%
2021-12-16AvoidPrice change since the last sell: -6.44%
2021-12-15AvoidPrice change since the last sell: -7.91%
2021-12-14AvoidPrice change since the last sell: -7.27%
2021-12-13AvoidPrice change since the last sell: -7.71%
2021-12-10AvoidPrice change since the last sell: -6.72%
2021-12-09AvoidPrice change since the last sell: -7.43%
2021-12-08AvoidPrice change since the last sell: -6.68%
2021-12-07AvoidPrice change since the last sell: -6.21%
2021-12-06AvoidPrice change since the last sell: -5.10%
2021-12-03AvoidPrice change since the last sell: -6.60%
2021-12-02AvoidPrice change since the last sell: -5.22%
2021-12-01AvoidPrice change since the last sell: -8.02%
2021-11-30AvoidPrice change since the last sell: -6.96%
2021-11-29AvoidPrice change since the last sell: -4.82%
2021-11-26AvoidPrice change since the last sell: -4.19%
2021-11-24AvoidPrice change since the last sell: -0.51%
2021-11-23AvoidPrice change since the last sell: 0.16%
2021-11-22AvoidPrice change since the last sell: -1.30%
2021-11-19AvoidPrice change since the last sell: -3.04%
2021-11-18AvoidPrice change since the last sell: -1.82%
2021-11-17AvoidPrice change since the last sell: -2.02%
2021-11-16AvoidPrice change since the last sell: -1.15%
2021-11-15AvoidPrice change since the last sell: -0.32%
2021-11-12SoldSold at 25.30 | Trade Gain: 1.61% | Cumulative Gain: 4.58%
2021-11-11HoldLast price: 25.52 | Sell if close ≤ 25.33 | Risk: 1.74% | Unrealized Gain: 2.49%
2021-11-10HoldLast price: 25.50 | Sell if close ≤ 25.30 | Risk: 1.59% | Unrealized Gain: 2.41%
2021-11-09HoldLast price: 25.53 | Sell if close ≤ 25.26 | Risk: 1.43% | Unrealized Gain: 2.53%
2021-11-08HoldLast price: 25.71 | Sell if close ≤ 25.20 | Risk: 1.21% | Unrealized Gain: 3.25%
2021-11-05HoldLast price: 25.68 | Sell if close ≤ 25.10 | Risk: 0.80% | Unrealized Gain: 3.13%
2021-11-04HoldLast price: 25.15 | Sell if close ≤ 24.98 | Risk: 0.33% | Unrealized Gain: 1.00%
2021-11-03HoldLast price: 25.60 | Sell if close ≤ 24.95 | Risk: 0.20% | Unrealized Gain: 2.81%
2021-11-02HoldLast price: 25.05 | Sell if close ≤ 24.82 | Risk: -0.33% | Unrealized Gain: 0.60%
2021-11-01HoldLast price: 25.38 | Sell if close ≤ 24.77 | Risk: -0.51% | Unrealized Gain: 1.93%
2021-10-29BoughtBought at 24.90 | Sell if close ≤ 24.65 | Risk: -1.00%
2021-10-28AttentionBuy if stock trades above 24.90 | Sell if close ≤ 24.63 | Risk: -1.09%
2021-10-27SoldSold at 24.06 | Trade Gain: 4.77% | Cumulative Gain: 2.93%
2021-10-26HoldLast price: 24.84 | Sell if close ≤ 24.69 | Risk: 7.52% | Unrealized Gain: 8.16%
2021-10-25HoldLast price: 24.97 | Sell if close ≤ 24.66 | Risk: 7.39% | Unrealized Gain: 8.73%
2021-10-22HoldLast price: 24.90 | Sell if close ≤ 24.60 | Risk: 7.12% | Unrealized Gain: 8.43%
2021-10-21HoldLast price: 24.63 | Sell if close ≤ 24.54 | Risk: 6.86% | Unrealized Gain: 7.25%
2021-10-20HoldLast price: 24.88 | Sell if close ≤ 24.52 | Risk: 6.79% | Unrealized Gain: 8.34%
2021-10-19HoldLast price: 24.55 | Sell if close ≤ 24.45 | Risk: 6.47% | Unrealized Gain: 6.90%
2021-10-18HoldLast price: 24.58 | Sell if close ≤ 24.43 | Risk: 6.39% | Unrealized Gain: 7.03%
2021-10-15HoldLast price: 24.70 | Sell if close ≤ 24.40 | Risk: 6.26% | Unrealized Gain: 7.55%
2021-10-14HoldLast price: 24.77 | Sell if close ≤ 24.34 | Risk: 6.00% | Unrealized Gain: 7.86%
2021-10-13HoldLast price: 24.45 | Sell if close ≤ 24.26 | Risk: 5.63% | Unrealized Gain: 6.47%
2021-10-12HoldLast price: 24.79 | Sell if close ≤ 24.22 | Risk: 5.46% | Unrealized Gain: 7.95%
2021-10-11HoldLast price: 24.71 | Sell if close ≤ 24.11 | Risk: 4.97% | Unrealized Gain: 7.60%
2021-10-08HoldLast price: 24.71 | Sell if close ≤ 23.98 | Risk: 4.44% | Unrealized Gain: 7.60%
2021-10-07HoldLast price: 24.63 | Sell if close ≤ 23.84 | Risk: 3.81% | Unrealized Gain: 7.25%
2021-10-06HoldLast price: 24.71 | Sell if close ≤ 23.68 | Risk: 3.12% | Unrealized Gain: 7.60%
2021-10-05HoldLast price: 24.33 | Sell if close ≤ 23.48 | Risk: 2.22% | Unrealized Gain: 5.94%
2021-10-04HoldLast price: 24.26 | Sell if close ≤ 23.30 | Risk: 1.48% | Unrealized Gain: 5.64%
2021-10-01HoldLast price: 23.86 | Sell if close ≤ 23.11 | Risk: 0.65% | Unrealized Gain: 3.90%
2021-09-30HoldLast price: 23.47 | Sell if close ≤ 22.96 | Risk: -0.00% | Unrealized Gain: 2.20%
2021-09-29HoldLast price: 23.76 | Sell if close ≤ 22.86 | Risk: -0.44% | Unrealized Gain: 3.46%
2021-09-28HoldLast price: 23.56 | Sell if close ≤ 22.68 | Risk: -1.22% | Unrealized Gain: 2.59%
2021-09-27HoldLast price: 23.71 | Sell if close ≤ 22.51 | Risk: -1.99% | Unrealized Gain: 3.24%
2021-09-24BoughtBought at 22.96 | Sell if close ≤ 22.27 | Risk: -3.03%
2021-09-23AttentionBuy if stock trades above 22.96 | Sell if close ≤ 22.15 | Risk: -3.55%
2021-09-22AvoidPrice change since the last sell: 0.54%
2021-09-21AvoidPrice change since the last sell: -1.68%
2021-09-20AvoidPrice change since the last sell: -1.49%
2021-09-17AttentionBuy if stock trades above 22.43 | Sell if close ≤ 22.13 | Risk: -1.36%
2021-09-16SoldSold at 22.08 | Trade Gain: -1.78% | Cumulative Gain: -1.76%
2021-09-15HoldLast price: 22.26 | Sell if close ≤ 22.11 | Risk: -1.65% | Unrealized Gain: -0.98%
2021-09-14BoughtBought at 22.48 | Sell if close ≤ 22.08 | Risk: -1.78%
2021-09-13AttentionBuy if stock trades above 22.48 | Sell if close ≤ 22.08 | Risk: -1.79%
2021-09-10AvoidPrice change since the last sell: 1.34%
2021-09-09AvoidPrice change since the last sell: 1.75%
2021-09-08AvoidPrice change since the last sell: 1.43%
2021-09-07AvoidPrice change since the last sell: 2.16%
2021-09-03AvoidPrice change since the last sell: 0.64%
2021-09-02AvoidPrice change since the last sell: 1.34%
2021-09-01AvoidPrice change since the last sell: 0.88%
2021-08-31AvoidPrice change since the last sell: 1.66%
2021-08-30AvoidPrice change since the last sell: 0.92%
2021-08-27AvoidPrice change since the last sell: 2.67%
2021-08-26SoldSold at 21.71 | Trade Gain: -1.94% | Cumulative Gain: 0.02%
2021-08-25BoughtBought at 22.14 | Sell if close ≤ 21.98 | Risk: -0.72%
2021-08-24AttentionBuy if stock trades above 22.14 | Sell if close ≤ 21.98 | Risk: -0.74%
2021-08-23AttentionBuy if stock trades above 22.21 | Sell if close ≤ 21.97 | Risk: -1.10%
2021-08-20AvoidPrice change since the last sell: -0.95%
2021-08-19AvoidPrice change since the last sell: -2.90%
2021-08-18AvoidPrice change since the last sell: -1.86%
2021-08-17AvoidPrice change since the last sell: -0.63%
2021-08-16SoldSold at 22.10 | Trade Gain: -1.38% | Cumulative Gain: 2.00%
2021-08-13HoldLast price: 22.25 | Sell if close ≤ 22.17 | Risk: -1.07% | Unrealized Gain: -0.71%
2021-08-12HoldLast price: 22.38 | Sell if close ≤ 22.15 | Risk: -1.15% | Unrealized Gain: -0.13%
2021-08-11HoldLast price: 22.88 | Sell if close ≤ 22.11 | Risk: -1.35% | Unrealized Gain: 2.10%
2021-08-10BoughtBought at 22.41 | Sell if close ≤ 21.95 | Risk: -2.04%
2021-08-09AttentionBuy if stock trades above 22.41 | Sell if close ≤ 21.86 | Risk: -2.47%
2021-08-06AttentionBuy if stock trades above 22.53 | Sell if close ≤ 21.79 | Risk: -3.27%
2021-08-05AvoidPrice change since the last sell: -11.67%
2021-08-04AvoidPrice change since the last sell: -13.48%
2021-08-03AvoidPrice change since the last sell: -11.99%
2021-08-02AvoidPrice change since the last sell: -13.64%
2021-07-30AvoidPrice change since the last sell: -13.11%
2021-07-29AvoidPrice change since the last sell: -12.47%
2021-07-28AvoidPrice change since the last sell: -13.19%
2021-07-27AvoidPrice change since the last sell: -14.44%
2021-07-26AvoidPrice change since the last sell: -14.40%
2021-07-23AvoidPrice change since the last sell: -15.25%
2021-07-22AvoidPrice change since the last sell: -15.53%
2021-07-21AvoidPrice change since the last sell: -12.55%
2021-07-20AvoidPrice change since the last sell: -13.68%
2021-07-19AvoidPrice change since the last sell: -15.37%
2021-07-16AvoidPrice change since the last sell: -12.39%
2021-07-15AvoidPrice change since the last sell: -10.82%
2021-07-14AvoidPrice change since the last sell: -11.75%
2021-07-13AvoidPrice change since the last sell: -11.71%
2021-07-12AvoidPrice change since the last sell: -9.53%
2021-07-09AvoidPrice change since the last sell: -10.58%
2021-07-08AvoidPrice change since the last sell: -13.03%
2021-07-07AvoidPrice change since the last sell: -11.26%
2021-07-06AvoidPrice change since the last sell: -11.06%
2021-07-02AvoidPrice change since the last sell: -8.85%
2021-07-01AvoidPrice change since the last sell: -6.92%
2021-06-30AvoidPrice change since the last sell: -7.92%
2021-06-29AvoidPrice change since the last sell: -7.88%
2021-06-28AvoidPrice change since the last sell: -7.60%
2021-06-25AvoidPrice change since the last sell: -3.94%
2021-06-24AvoidPrice change since the last sell: -4.55%
2021-06-23AvoidPrice change since the last sell: -6.23%
2021-06-22AvoidPrice change since the last sell: -5.63%
2021-06-21AvoidPrice change since the last sell: -4.51%
2021-06-18AvoidPrice change since the last sell: -7.64%
2021-06-17AvoidPrice change since the last sell: -4.06%
2021-06-16AvoidPrice change since the last sell: 0.36%
2021-06-15AvoidPrice change since the last sell: -0.36%
2021-06-14AvoidPrice change since the last sell: -1.13%
2021-06-11AvoidPrice change since the last sell: -0.60%
2021-06-10AvoidPrice change since the last sell: -1.25%
2021-06-09SoldSold at 24.86 | Trade Gain: -2.01% | Cumulative Gain: 3.43%
2021-06-08HoldLast price: 25.32 | Sell if close ≤ 25.19 | Risk: -0.71% | Unrealized Gain: -0.20%
2021-06-07HoldLast price: 25.23 | Sell if close ≤ 25.16 | Risk: -0.82% | Unrealized Gain: -0.55%
2021-06-04HoldLast price: 25.25 | Sell if close ≤ 25.15 | Risk: -0.87% | Unrealized Gain: -0.47%
2021-06-03HoldLast price: 25.19 | Sell if close ≤ 25.13 | Risk: -0.95% | Unrealized Gain: -0.71%
2021-06-02HoldLast price: 25.18 | Sell if close ≤ 25.12 | Risk: -1.00% | Unrealized Gain: -0.75%
2021-06-01HoldLast price: 25.47 | Sell if close ≤ 25.10 | Risk: -1.05% | Unrealized Gain: 0.39%
2021-05-28BoughtBought at 25.37 | Sell if close ≤ 25.03 | Risk: -1.33%
2021-05-27AttentionBuy if stock trades above 25.37 | Sell if close ≤ 24.99 | Risk: -1.51%
2021-05-26AvoidPrice change since the last sell: 2.05%
2021-05-25SoldSold at 24.34 | Trade Gain: -3.95% | Cumulative Gain: 5.56%
2021-05-24HoldLast price: 25.24 | Sell if close ≤ 25.07 | Risk: -1.07% | Unrealized Gain: -0.39%
2021-05-21HoldLast price: 25.40 | Sell if close ≤ 25.03 | Risk: -1.21% | Unrealized Gain: 0.24%
2021-05-20HoldLast price: 25.06 | Sell if close ≤ 24.96 | Risk: -1.50% | Unrealized Gain: -1.10%
2021-05-19HoldLast price: 24.95 | Sell if close ≤ 24.94 | Risk: -1.58% | Unrealized Gain: -1.54%
2021-05-18HoldLast price: 24.97 | Sell if close ≤ 24.94 | Risk: -1.58% | Unrealized Gain: -1.46%
2021-05-17HoldLast price: 25.61 | Sell if close ≤ 24.93 | Risk: -1.61% | Unrealized Gain: 1.07%
2021-05-14BoughtBought at 25.34 | Sell if close ≤ 24.80 | Risk: -2.14%
2021-05-13AttentionBuy if stock trades above 25.34 | Sell if close ≤ 24.66 | Risk: -2.67%
2021-05-12SoldSold at 24.37 | Trade Gain: 5.89% | Cumulative Gain: 9.89%
2021-05-11HoldLast price: 25.03 | Sell if close ≤ 24.58 | Risk: 6.78% | Unrealized Gain: 8.76%
2021-05-10HoldLast price: 25.22 | Sell if close ≤ 24.48 | Risk: 6.39% | Unrealized Gain: 9.58%
2021-05-07HoldLast price: 25.26 | Sell if close ≤ 24.34 | Risk: 5.75% | Unrealized Gain: 9.75%
2021-05-06HoldLast price: 25.11 | Sell if close ≤ 24.15 | Risk: 4.95% | Unrealized Gain: 9.10%
2021-05-05HoldLast price: 24.76 | Sell if close ≤ 23.96 | Risk: 4.11% | Unrealized Gain: 7.58%
2021-05-04HoldLast price: 24.82 | Sell if close ≤ 23.80 | Risk: 3.42% | Unrealized Gain: 7.84%
2021-05-03HoldLast price: 24.29 | Sell if close ≤ 23.60 | Risk: 2.54% | Unrealized Gain: 5.54%
2021-04-30HoldLast price: 23.57 | Sell if close ≤ 23.46 | Risk: 1.94% | Unrealized Gain: 2.41%
2021-04-29HoldLast price: 24.03 | Sell if close ≤ 23.44 | Risk: 1.84% | Unrealized Gain: 4.41%
2021-04-28HoldLast price: 23.70 | Sell if close ≤ 23.32 | Risk: 1.33% | Unrealized Gain: 2.98%
2021-04-27HoldLast price: 23.78 | Sell if close ≤ 23.24 | Risk: 1.00% | Unrealized Gain: 3.32%
2021-04-26HoldLast price: 23.64 | Sell if close ≤ 23.14 | Risk: 0.53% | Unrealized Gain: 2.72%
2021-04-23HoldLast price: 23.62 | Sell if close ≤ 23.04 | Risk: 0.09% | Unrealized Gain: 2.63%
2021-04-22BoughtBought at 23.02 | Sell if close ≤ 22.92 | Risk: -0.41%
2021-04-21AttentionBuy if stock trades above 23.02 | Sell if close ≤ 22.92 | Risk: -0.41%
2021-04-20SoldSold at 22.48 | Trade Gain: -2.37% | Cumulative Gain: 3.78%
2021-04-19HoldLast price: 23.24 | Sell if close ≤ 22.99 | Risk: -0.15% | Unrealized Gain: 0.93%
2021-04-16HoldLast price: 23.28 | Sell if close ≤ 22.94 | Risk: -0.36% | Unrealized Gain: 1.11%
2021-04-15HoldLast price: 23.23 | Sell if close ≤ 22.87 | Risk: -0.66% | Unrealized Gain: 0.89%
2021-04-14BoughtBought at 23.02 | Sell if close ≤ 22.80 | Risk: -0.97%
2021-04-13AttentionBuy if stock trades above 23.02 | Sell if close ≤ 22.72 | Risk: -1.31%
2021-04-12AttentionBuy if stock trades above 23.30 | Sell if close ≤ 22.71 | Risk: -2.54%
2021-04-09AvoidPrice change since the last sell: 5.15%
2021-04-08AvoidPrice change since the last sell: 3.96%
2021-04-07AvoidPrice change since the last sell: 3.28%
2021-04-06AvoidPrice change since the last sell: 3.51%
2021-04-05AvoidPrice change since the last sell: 3.42%
2021-04-01AvoidPrice change since the last sell: 2.28%
2021-03-31AvoidPrice change since the last sell: 1.50%
2021-03-30AvoidPrice change since the last sell: 1.69%
2021-03-29StopBought at 22.92 and Sold at 21.95 | Trade Gain: -4.23% | Cumulative Gain: 6.30%
2021-03-26AttentionBuy if stock trades above 22.92 | Sell if close ≤ 22.34 | Risk: -2.55%
2021-03-25AvoidPrice change since the last sell: -1.21%
2021-03-24AvoidPrice change since the last sell: -3.41%
2021-03-23AvoidPrice change since the last sell: -3.37%
2021-03-22SoldSold at 22.28 | Trade Gain: 12.87% | Cumulative Gain: 11.00%
2021-03-19HoldLast price: 23.04 | Sell if close ≤ 22.71 | Risk: 15.03% | Unrealized Gain: 16.72%
2021-03-18HoldLast price: 23.00 | Sell if close ≤ 22.64 | Risk: 14.69% | Unrealized Gain: 16.51%
2021-03-17HoldLast price: 22.76 | Sell if close ≤ 22.57 | Risk: 14.33% | Unrealized Gain: 15.30%
2021-03-16HoldLast price: 22.77 | Sell if close ≤ 22.53 | Risk: 14.13% | Unrealized Gain: 15.35%
2021-03-15HoldLast price: 23.25 | Sell if close ≤ 22.48 | Risk: 13.89% | Unrealized Gain: 17.78%
2021-03-12HoldLast price: 23.78 | Sell if close ≤ 22.33 | Risk: 13.11% | Unrealized Gain: 20.47%
2021-03-11HoldLast price: 23.49 | Sell if close ≤ 22.04 | Risk: 11.64% | Unrealized Gain: 19.00%
2021-03-10HoldLast price: 23.33 | Sell if close ≤ 21.75 | Risk: 10.17% | Unrealized Gain: 18.19%
2021-03-09HoldLast price: 22.90 | Sell if close ≤ 21.43 | Risk: 8.57% | Unrealized Gain: 16.01%
2021-03-08HoldLast price: 23.58 | Sell if close ≤ 21.14 | Risk: 7.08% | Unrealized Gain: 19.45%
2021-03-05HoldLast price: 22.52 | Sell if close ≤ 20.65 | Risk: 4.60% | Unrealized Gain: 14.08%
2021-03-04HoldLast price: 20.78 | Sell if close ≤ 20.27 | Risk: 2.71% | Unrealized Gain: 5.27%
2021-03-03HoldLast price: 20.66 | Sell if close ≤ 20.17 | Risk: 2.19% | Unrealized Gain: 4.66%
2021-03-02HoldLast price: 20.22 | Sell if close ≤ 20.08 | Risk: 1.70% | Unrealized Gain: 2.43%
2021-03-01HoldLast price: 20.58 | Sell if close ≤ 20.05 | Risk: 1.55% | Unrealized Gain: 4.26%
2021-02-26HoldLast price: 20.23 | Sell if close ≤ 19.94 | Risk: 1.01% | Unrealized Gain: 2.48%
2021-02-25HoldLast price: 20.51 | Sell if close ≤ 19.88 | Risk: 0.72% | Unrealized Gain: 3.90%
2021-02-24HoldLast price: 20.69 | Sell if close ≤ 19.76 | Risk: 0.08% | Unrealized Gain: 4.81%
2021-02-23HoldLast price: 20.20 | Sell if close ≤ 19.57 | Risk: -0.87% | Unrealized Gain: 2.33%
2021-02-22BoughtBought at 19.74 | Sell if close ≤ 19.44 | Risk: -1.50%
2021-02-19AttentionBuy if stock trades above 19.74 | Sell if close ≤ 19.37 | Risk: -1.86%
2021-02-18SoldSold at 19.28 | Trade Gain: -1.66% | Cumulative Gain: -1.66%
2021-02-17HoldLast price: 19.43 | Sell if close ≤ 19.32 | Risk: -1.44% | Unrealized Gain: -0.89%
2021-02-16BoughtBought at 19.61 | Sell if close ≤ 19.30 | Risk: -1.54%
2021-02-12AttentionBuy if stock trades above 19.61 | Sell if close ≤ 19.27 | Risk: -1.72%
2021-02-11AttentionBuy if stock trades above 19.66 | Sell if close ≤ 19.20 | Risk: -2.32%
2021-02-10AttentionBuy if stock trades above 20.10 | Sell if close ≤ 19.16 | Risk: -4.66%
2021-02-09AvoidPrice change since the last sell: 3.80%
2021-02-08AvoidPrice change since the last sell: 2.34%
2021-02-05AvoidPrice change since the last sell: -1.25%
2021-02-04AvoidPrice change since the last sell: -2.65%
2021-02-03AvoidPrice change since the last sell: -5.04%
2021-02-02AvoidPrice change since the last sell: -5.20%
2021-02-01AvoidPrice change since the last sell: -6.29%
2021-01-29AvoidPrice change since the last sell: -3.69%
2021-01-28AvoidPrice change since the last sell: -2.65%
2021-01-27AvoidPrice change since the last sell: -3.59%
2021-01-26AvoidPrice change since the last sell: -0.88%
2021-01-25AvoidPrice change since the last sell: 2.18%
2021-01-22AvoidPrice change since the last sell: 0.73%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.