AITradingTools.net V4.00



Report - December 31, 2021
Rogers Communication Inc. Common Stock
Telecommunications | Cable & Other Pay Television Services
SymbolRCI
OutlookHold
TimeframeDaily
Last price47.63
Volume197K
240-day hold performance-0.85%
240-day long strategy performance6.56%
Number of long trades in 240 days18
Best performance / long trade4.39%
Worst performance / long trade-1.77%
240-day short strategy performance7.92%
Number of short trades in 240 days17
Best performance / short trade7.83%
Worst performance / short trade-3.12%
Overall Performance (long+short)15.00%
RCI | 12/31 | Open: 47.23 | High: 47.71 | Low: 47.23 | Close: 47.63 | Vol: 196527 | Change: 1.04% AITradingTools.net 44.19 44.637 45.083 45.53 45.977 46.423 46.87 47.317 47.763 48.21 48.657 49.103 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 47.96 High: 48.13 Low: 47.52 Close: 48.08 11/04 Open: 47.96 High: 48.13 Low: 47.52 Close: 48.08 11/05 Open: 48.20 High: 48.27 Low: 46.76 Close: 47.37 11/05 Open: 48.20 High: 48.27 Low: 46.76 Close: 47.37 11/08 Open: 47.54 High: 48.87 Low: 47.48 Close: 48.80 11/08 Open: 47.54 High: 48.87 Low: 47.48 Close: 48.80 11/09 Open: 49.00 High: 49.38 Low: 48.79 Close: 48.96 11/09 Open: 49.00 High: 49.38 Low: 48.79 Close: 48.96 11/10 Open: 48.75 High: 49.55 Low: 48.75 Close: 49.07 11/10 Open: 48.75 High: 49.55 Low: 48.75 Close: 49.07 11/11 Open: 48.76 High: 48.76 Low: 48.19 Close: 48.36 11/11 Open: 48.76 High: 48.76 Low: 48.19 Close: 48.36 11/12 Open: 48.21 High: 48.38 Low: 48.02 Close: 48.33 11/12 Open: 48.21 High: 48.38 Low: 48.02 Close: 48.33 11/15 Open: 48.54 High: 48.65 Low: 48.19 Close: 48.41 11/15 Open: 48.54 High: 48.65 Low: 48.19 Close: 48.41 11/16 Open: 48.45 High: 48.66 Low: 48.10 Close: 48.11 11/16 Open: 48.45 High: 48.66 Low: 48.10 Close: 48.11 11/17 Open: 47.56 High: 47.62 Low: 47.05 Close: 47.40 11/17 Open: 47.56 High: 47.62 Low: 47.05 Close: 47.40 11/18 Open: 47.52 High: 47.52 Low: 46.83 Close: 47.03 11/18 Open: 47.52 High: 47.52 Low: 46.83 Close: 47.03 11/19 Open: 46.98 High: 46.98 Low: 46.44 Close: 46.51 11/19 Open: 46.98 High: 46.98 Low: 46.44 Close: 46.51 11/22 Open: 46.40 High: 47.20 Low: 46.33 Close: 46.58 11/22 Open: 46.40 High: 47.20 Low: 46.33 Close: 46.58 11/23 Open: 46.55 High: 46.91 Low: 46.31 Close: 46.83 11/23 Open: 46.55 High: 46.91 Low: 46.31 Close: 46.83 11/24 Open: 46.79 High: 46.90 Low: 46.45 Close: 46.75 11/24 Open: 46.79 High: 46.90 Low: 46.45 Close: 46.75 11/26 Open: 46.14 High: 46.33 Low: 45.70 Close: 45.86 11/26 Open: 46.14 High: 46.33 Low: 45.70 Close: 45.86 11/29 Open: 46.00 High: 46.20 Low: 45.16 Close: 45.24 11/29 Open: 46.00 High: 46.20 Low: 45.16 Close: 45.24 11/30 Open: 45.20 High: 45.20 Low: 44.19 Close: 44.69 11/30 Open: 45.20 High: 45.20 Low: 44.19 Close: 44.69 12/01 Open: 45.21 High: 45.59 Low: 44.67 Close: 44.70 12/01 Open: 45.21 High: 45.59 Low: 44.67 Close: 44.70 12/02 Open: 44.57 High: 46.27 Low: 44.57 Close: 45.62 12/02 Open: 44.57 High: 46.27 Low: 44.57 Close: 45.62 12/03 Open: 45.84 High: 46.12 Low: 45.42 Close: 45.59 12/03 Open: 45.84 High: 46.12 Low: 45.42 Close: 45.59 12/06 Open: 45.89 High: 46.38 Low: 45.60 Close: 46.15 12/06 Open: 45.89 High: 46.38 Low: 45.60 Close: 46.15 12/07 Open: 46.24 High: 46.73 Low: 46.24 Close: 46.47 12/07 Open: 46.24 High: 46.73 Low: 46.24 Close: 46.47 12/08 Open: 46.63 High: 46.63 Low: 45.84 Close: 46.35 12/08 Open: 46.63 High: 46.63 Low: 45.84 Close: 46.35 12/09 Open: 45.78 High: 45.92 Low: 45.21 Close: 45.33 12/09 Open: 45.78 High: 45.92 Low: 45.21 Close: 45.33 12/10 Open: 45.26 High: 45.41 Low: 44.88 Close: 45.39 12/10 Open: 45.26 High: 45.41 Low: 44.88 Close: 45.39 12/13 Open: 45.33 High: 45.35 Low: 44.78 Close: 44.95 12/13 Open: 45.33 High: 45.35 Low: 44.78 Close: 44.95 12/14 Open: 44.76 High: 45.13 Low: 44.59 Close: 45.13 12/14 Open: 44.76 High: 45.13 Low: 44.59 Close: 45.13 12/15 Open: 45.08 High: 45.08 Low: 44.26 Close: 44.45 12/15 Open: 45.08 High: 45.08 Low: 44.26 Close: 44.45 12/16 Open: 44.58 High: 45.02 Low: 44.58 Close: 44.78 12/16 Open: 44.58 High: 45.02 Low: 44.58 Close: 44.78 12/17 Open: 44.52 High: 46.14 Low: 44.52 Close: 45.71 12/17 Open: 44.52 High: 46.14 Low: 44.52 Close: 45.71 12/20 Open: 45.11 High: 45.86 Low: 45.06 Close: 45.82 12/20 Open: 45.11 High: 45.86 Low: 45.06 Close: 45.82 12/21 Open: 45.82 High: 46.47 Low: 45.82 Close: 46.12 12/21 Open: 45.82 High: 46.47 Low: 45.82 Close: 46.12 12/22 Open: 46.11 High: 46.69 Low: 46.11 Close: 46.65 12/22 Open: 46.11 High: 46.69 Low: 46.11 Close: 46.65 12/23 Open: 46.83 High: 46.88 Low: 46.36 Close: 46.81 12/23 Open: 46.83 High: 46.88 Low: 46.36 Close: 46.81 12/27 Open: 46.83 High: 46.88 Low: 46.36 Close: 46.81 12/27 Open: 46.83 High: 46.88 Low: 46.36 Close: 46.81 12/28 Open: 46.83 High: 47.25 Low: 46.60 Close: 46.71 12/28 Open: 46.83 High: 47.25 Low: 46.60 Close: 46.71 12/29 Open: 46.61 High: 47.00 Low: 46.61 Close: 46.92 12/29 Open: 46.61 High: 47.00 Low: 46.61 Close: 46.92 12/30 Open: 47.10 High: 47.32 Low: 46.98 Close: 47.14 12/30 Open: 47.10 High: 47.32 Low: 46.98 Close: 47.14 12/31 Open: 47.23 High: 47.71 Low: 47.23 Close: 47.63 12/31 Open: 47.23 High: 47.71 Low: 47.23 Close: 47.63 EMA(5): 47.09 | SMA(10): 46.632 47.55 46.66 46.45 49.08 47.16 49.55 47.99 46.08 R1 R2 S1 S2 SR Window: 2 | S1: 46.71 | S2: 44.45 | R1: 46.81 | R2: 49.07

Trade History
2021-12-31HoldLast price: 47.63 | Sell if close ≤ 47.09 | Risk: 1.33% | Unrealized Gain: 2.50%
2021-12-30HoldLast price: 47.14 | Sell if close ≤ 46.82 | Risk: 0.75% | Unrealized Gain: 1.44%
2021-12-29HoldLast price: 46.92 | Sell if close ≤ 46.66 | Risk: 0.41% | Unrealized Gain: 0.97%
2021-12-28HoldLast price: 46.71 | Sell if close ≤ 46.53 | Risk: 0.13% | Unrealized Gain: 0.52%
2021-12-27HoldLast price: 46.81 | Sell if close ≤ 46.44 | Risk: -0.06% | Unrealized Gain: 0.73%
2021-12-23HoldLast price: 46.81 | Sell if close ≤ 46.26 | Risk: -0.46% | Unrealized Gain: 0.73%
2021-12-22BoughtBought at 46.47 | Sell if close ≤ 45.98 | Risk: -1.05%
2021-12-21AttentionBuy if stock trades above 46.47 | Sell if close ≤ 45.65 | Risk: -1.77%
2021-12-20AvoidPrice change since the last sell: -5.25%
2021-12-17AvoidPrice change since the last sell: -5.48%
2021-12-16AvoidPrice change since the last sell: -7.40%
2021-12-15AvoidPrice change since the last sell: -8.09%
2021-12-14AvoidPrice change since the last sell: -6.68%
2021-12-13AvoidPrice change since the last sell: -7.05%
2021-12-10AvoidPrice change since the last sell: -6.14%
2021-12-09AvoidPrice change since the last sell: -6.27%
2021-12-08AttentionBuy if stock trades above 46.63 | Sell if close ≤ 46.09 | Risk: -1.16%
2021-12-07AttentionBuy if stock trades above 46.73 | Sell if close ≤ 45.96 | Risk: -1.65%
2021-12-06AvoidPrice change since the last sell: -4.57%
2021-12-03AvoidPrice change since the last sell: -5.73%
2021-12-02AvoidPrice change since the last sell: -5.67%
2021-12-01AvoidPrice change since the last sell: -7.57%
2021-11-30AvoidPrice change since the last sell: -7.59%
2021-11-29AvoidPrice change since the last sell: -6.45%
2021-11-26AvoidPrice change since the last sell: -5.17%
2021-11-24AvoidPrice change since the last sell: -3.33%
2021-11-23AvoidPrice change since the last sell: -3.16%
2021-11-22AvoidPrice change since the last sell: -3.68%
2021-11-19AvoidPrice change since the last sell: -3.83%
2021-11-18AvoidPrice change since the last sell: -2.75%
2021-11-17AvoidPrice change since the last sell: -1.99%
2021-11-16AvoidPrice change since the last sell: -0.52%
2021-11-15AvoidPrice change since the last sell: 0.10%
2021-11-12AvoidPrice change since the last sell: -0.06%
2021-11-11SoldSold at 48.36 | Trade Gain: -1.09% | Cumulative Gain: 6.56%
2021-11-10HoldLast price: 49.07 | Sell if close ≤ 48.54 | Risk: -0.72% | Unrealized Gain: 0.36%
2021-11-09BoughtBought at 48.89 | Sell if close ≤ 48.28 | Risk: -1.26%
2021-11-08AttentionBuy if stock trades above 48.87 | Sell if close ≤ 47.94 | Risk: -1.90%
2021-11-05SoldSold at 47.37 | Trade Gain: -1.09% | Cumulative Gain: 7.73%
2021-11-04BoughtBought at 47.89 | Sell if close ≤ 47.58 | Risk: -0.64%
2021-11-03AttentionBuy if stock trades above 47.89 | Sell if close ≤ 47.33 | Risk: -1.16%
2021-11-02AvoidPrice change since the last sell: -2.86%
2021-11-01AvoidPrice change since the last sell: -2.78%
2021-10-29AvoidPrice change since the last sell: -4.20%
2021-10-28AvoidPrice change since the last sell: -3.33%
2021-10-27AvoidPrice change since the last sell: -3.17%
2021-10-26AvoidPrice change since the last sell: -6.48%
2021-10-25AvoidPrice change since the last sell: -6.09%
2021-10-22AvoidPrice change since the last sell: -0.27%
2021-10-21SoldSold at 48.62 | Trade Gain: 2.64% | Cumulative Gain: 8.92%
2021-10-20HoldLast price: 49.64 | Sell if close ≤ 48.85 | Risk: 3.13% | Unrealized Gain: 4.79%
2021-10-19HoldLast price: 48.87 | Sell if close ≤ 48.46 | Risk: 2.30% | Unrealized Gain: 3.17%
2021-10-18HoldLast price: 48.74 | Sell if close ≤ 48.25 | Risk: 1.87% | Unrealized Gain: 2.89%
2021-10-15HoldLast price: 49.06 | Sell if close ≤ 48.01 | Risk: 1.36% | Unrealized Gain: 3.57%
2021-10-14BoughtBought at 47.37 | Sell if close ≤ 47.49 | Risk: 0.25%
2021-10-13AttentionBuy if stock trades above 47.09 | Sell if close ≤ 46.97 | Risk: -0.26%
2021-10-12SoldSold at 46.56 | Trade Gain: -1.77% | Cumulative Gain: 6.12%
2021-10-11BoughtBought at 47.40 | Sell if close ≤ 47.13 | Risk: -0.56%
2021-10-08AttentionBuy if stock trades above 47.40 | Sell if close ≤ 46.99 | Risk: -0.86%
2021-10-07AvoidPrice change since the last sell: -7.10%
2021-10-06AvoidPrice change since the last sell: -8.29%
2021-10-05AvoidPrice change since the last sell: -7.81%
2021-10-04AvoidPrice change since the last sell: -7.75%
2021-10-01AvoidPrice change since the last sell: -8.13%
2021-09-30AvoidPrice change since the last sell: -7.99%
2021-09-29AvoidPrice change since the last sell: -7.77%
2021-09-28AvoidPrice change since the last sell: -7.71%
2021-09-27AttentionBuy if stock trades above 47.43 | Sell if close ≤ 47.12 | Risk: -0.66%
2021-09-24AvoidPrice change since the last sell: -6.88%
2021-09-23AvoidPrice change since the last sell: -7.20%
2021-09-22AvoidPrice change since the last sell: -7.56%
2021-09-21AvoidPrice change since the last sell: -7.48%
2021-09-20AvoidPrice change since the last sell: -8.38%
2021-09-17AvoidPrice change since the last sell: -7.44%
2021-09-16AvoidPrice change since the last sell: -6.92%
2021-09-15AvoidPrice change since the last sell: -7.24%
2021-09-14AvoidPrice change since the last sell: -6.85%
2021-09-13AvoidPrice change since the last sell: -5.52%
2021-09-10AvoidPrice change since the last sell: -5.72%
2021-09-09AvoidPrice change since the last sell: -3.49%
2021-09-08AvoidPrice change since the last sell: -2.88%
2021-09-07AvoidPrice change since the last sell: -1.89%
2021-09-03SoldSold at 50.69 | Trade Gain: -0.25% | Cumulative Gain: 8.03%
2021-09-02HoldLast price: 51.06 | Sell if close ≤ 50.88 | Risk: 0.12% | Unrealized Gain: 0.48%
2021-09-01HoldLast price: 51.00 | Sell if close ≤ 50.79 | Risk: -0.05% | Unrealized Gain: 0.36%
2021-08-31HoldLast price: 50.98 | Sell if close ≤ 50.68 | Risk: -0.26% | Unrealized Gain: 0.32%
2021-08-30BoughtBought at 50.81 | Sell if close ≤ 50.53 | Risk: -0.56%
2021-08-27AttentionBuy if stock trades above 50.78 | Sell if close ≤ 50.41 | Risk: -0.73%
2021-08-26AvoidPrice change since the last sell: -1.84%
2021-08-25AvoidPrice change since the last sell: -1.60%
2021-08-24AvoidPrice change since the last sell: -0.84%
2021-08-23AvoidPrice change since the last sell: -1.60%
2021-08-20AvoidPrice change since the last sell: -2.84%
2021-08-19AvoidPrice change since the last sell: -3.27%
2021-08-18AvoidPrice change since the last sell: -2.52%
2021-08-17AvoidPrice change since the last sell: -1.06%
2021-08-16AvoidPrice change since the last sell: -1.33%
2021-08-13AvoidPrice change since the last sell: -0.53%
2021-08-12AvoidPrice change since the last sell: -0.65%
2021-08-11AvoidPrice change since the last sell: 0.04%
2021-08-10AvoidPrice change since the last sell: -0.72%
2021-08-09AvoidPrice change since the last sell: -1.00%
2021-08-06StopBought at 51.49 and Sold at 51.11 | Trade Gain: -0.74% | Cumulative Gain: 8.30%
2021-08-05AttentionBuy if stock trades above 51.49 | Sell if close ≤ 51.14 | Risk: -0.67%
2021-08-04AvoidPrice change since the last sell: -4.39%
2021-08-03AvoidPrice change since the last sell: -4.27%
2021-08-02AvoidPrice change since the last sell: -4.37%
2021-07-30AvoidPrice change since the last sell: -4.37%
2021-07-29AvoidPrice change since the last sell: -4.48%
2021-07-28AvoidPrice change since the last sell: -4.52%
2021-07-27AvoidPrice change since the last sell: -4.10%
2021-07-26AvoidPrice change since the last sell: -3.79%
2021-07-23AvoidPrice change since the last sell: -3.86%
2021-07-22AvoidPrice change since the last sell: -3.67%
2021-07-21AvoidPrice change since the last sell: -3.94%
2021-07-20AvoidPrice change since the last sell: -1.07%
2021-07-19AvoidPrice change since the last sell: -1.26%
2021-07-16AvoidPrice change since the last sell: -0.06%
2021-07-15AvoidPrice change since the last sell: -0.97%
2021-07-14AttentionBuy if stock trades above 53.73 | Sell if close ≤ 53.39 | Risk: -0.63%
2021-07-13AvoidPrice change since the last sell: -0.04%
2021-07-12SoldSold at 53.36 | Trade Gain: 2.01% | Cumulative Gain: 9.10%
2021-07-09HoldLast price: 53.56 | Sell if close ≤ 53.40 | Risk: 2.08% | Unrealized Gain: 2.39%
2021-07-08HoldLast price: 53.37 | Sell if close ≤ 53.31 | Risk: 1.92% | Unrealized Gain: 2.03%
2021-07-07HoldLast price: 53.37 | Sell if close ≤ 53.29 | Risk: 1.87% | Unrealized Gain: 2.03%
2021-07-06HoldLast price: 53.36 | Sell if close ≤ 53.25 | Risk: 1.79% | Unrealized Gain: 2.01%
2021-07-02HoldLast price: 53.78 | Sell if close ≤ 53.19 | Risk: 1.68% | Unrealized Gain: 2.81%
2021-07-01HoldLast price: 53.15 | Sell if close ≤ 52.89 | Risk: 1.11% | Unrealized Gain: 1.61%
2021-06-30HoldLast price: 53.14 | Sell if close ≤ 52.76 | Risk: 0.87% | Unrealized Gain: 1.59%
2021-06-29HoldLast price: 52.84 | Sell if close ≤ 52.57 | Risk: 0.51% | Unrealized Gain: 1.01%
2021-06-28HoldLast price: 52.65 | Sell if close ≤ 52.44 | Risk: 0.25% | Unrealized Gain: 0.65%
2021-06-25HoldLast price: 52.59 | Sell if close ≤ 52.34 | Risk: 0.05% | Unrealized Gain: 0.54%
2021-06-24HoldLast price: 52.33 | Sell if close ≤ 52.21 | Risk: -0.19% | Unrealized Gain: 0.04%
2021-06-23HoldLast price: 52.45 | Sell if close ≤ 52.15 | Risk: -0.30% | Unrealized Gain: 0.27%
2021-06-22BoughtBought at 52.31 | Sell if close ≤ 52.01 | Risk: -0.58%
2021-06-21AttentionBuy if stock trades above 52.31 | Sell if close ≤ 51.83 | Risk: -0.91%
2021-06-18AvoidPrice change since the last sell: -0.70%
2021-06-17AvoidPrice change since the last sell: 0.12%
2021-06-16StopBought at 52.37 and Sold at 51.78 | Trade Gain: -1.13% | Cumulative Gain: 6.96%
2021-06-15AttentionBuy if stock trades above 52.37 | Sell if close ≤ 51.87 | Risk: -0.95%
2021-06-14AvoidPrice change since the last sell: -0.10%
2021-06-11AvoidPrice change since the last sell: -0.35%
2021-06-10AvoidPrice change since the last sell: 0.10%
2021-06-09SoldSold at 51.58 | Trade Gain: 0.38% | Cumulative Gain: 8.18%
2021-06-08HoldLast price: 52.25 | Sell if close ≤ 52.11 | Risk: 1.42% | Unrealized Gain: 1.68%
2021-06-07HoldLast price: 52.73 | Sell if close ≤ 52.05 | Risk: 1.29% | Unrealized Gain: 2.62%
2021-06-04HoldLast price: 52.25 | Sell if close ≤ 51.70 | Risk: 0.62% | Unrealized Gain: 1.68%
2021-06-03HoldLast price: 51.53 | Sell if close ≤ 51.43 | Risk: 0.09% | Unrealized Gain: 0.28%
2021-06-02HoldLast price: 51.44 | Sell if close ≤ 51.38 | Risk: -0.00% | Unrealized Gain: 0.11%
2021-06-01HoldLast price: 51.39 | Sell if close ≤ 51.36 | Risk: -0.06% | Unrealized Gain: 0.01%
2021-05-28HoldLast price: 51.65 | Sell if close ≤ 51.34 | Risk: -0.09% | Unrealized Gain: 0.52%
2021-05-27BoughtBought at 51.38 | Sell if close ≤ 51.18 | Risk: -0.40%
2021-05-26AttentionBuy if stock trades above 51.38 | Sell if close ≤ 51.10 | Risk: -0.55%
2021-05-25SoldSold at 50.99 | Trade Gain: -1.01% | Cumulative Gain: 7.77%
2021-05-24HoldLast price: 51.07 | Sell if close ≤ 51.00 | Risk: -0.99% | Unrealized Gain: -0.85%
2021-05-21BoughtBought at 51.51 | Sell if close ≤ 50.97 | Risk: -1.06%
2021-05-20AttentionBuy if stock trades above 51.51 | Sell if close ≤ 50.96 | Risk: -1.06%
2021-05-19SoldSold at 50.83 | Trade Gain: -0.13% | Cumulative Gain: 8.87%
2021-05-18HoldLast price: 50.98 | Sell if close ≤ 50.88 | Risk: -0.04% | Unrealized Gain: 0.17%
2021-05-17HoldLast price: 51.00 | Sell if close ≤ 50.82 | Risk: -0.14% | Unrealized Gain: 0.21%
2021-05-14BoughtBought at 50.89 | Sell if close ≤ 50.74 | Risk: -0.31%
2021-05-13AttentionBuy if stock trades above 50.84 | Sell if close ≤ 50.54 | Risk: -0.59%
2021-05-12SoldSold at 50.26 | Trade Gain: 0.98% | Cumulative Gain: 9.00%
2021-05-11HoldLast price: 50.95 | Sell if close ≤ 50.59 | Risk: 1.66% | Unrealized Gain: 2.37%
2021-05-10HoldLast price: 51.32 | Sell if close ≤ 50.42 | Risk: 1.30% | Unrealized Gain: 3.11%
2021-05-07HoldLast price: 50.76 | Sell if close ≤ 49.96 | Risk: 0.39% | Unrealized Gain: 1.99%
2021-05-06BoughtBought at 49.77 | Sell if close ≤ 49.57 | Risk: -0.41%
2021-05-05AttentionBuy if stock trades above 49.77 | Sell if close ≤ 49.40 | Risk: -0.74%
2021-05-04AvoidPrice change since the last sell: -0.18%
2021-05-03AttentionBuy if stock trades above 49.72 | Sell if close ≤ 49.38 | Risk: -0.68%
2021-04-30SoldSold at 49.23 | Trade Gain: -0.17% | Cumulative Gain: 7.94%
2021-04-29HoldLast price: 49.66 | Sell if close ≤ 49.37 | Risk: 0.12% | Unrealized Gain: 0.70%
2021-04-28HoldLast price: 49.43 | Sell if close ≤ 49.23 | Risk: -0.18% | Unrealized Gain: 0.23%
2021-04-27BoughtBought at 49.31 | Sell if close ≤ 49.13 | Risk: -0.38%
2021-04-26AttentionBuy if stock trades above 49.31 | Sell if close ≤ 49.10 | Risk: -0.45%
2021-04-23SoldSold at 48.93 | Trade Gain: 0.61% | Cumulative Gain: 8.13%
2021-04-22HoldLast price: 49.35 | Sell if close ≤ 49.04 | Risk: 0.83% | Unrealized Gain: 1.47%
2021-04-21HoldLast price: 49.44 | Sell if close ≤ 48.88 | Risk: 0.51% | Unrealized Gain: 1.66%
2021-04-20HoldLast price: 48.72 | Sell if close ≤ 48.61 | Risk: -0.06% | Unrealized Gain: 0.17%
2021-04-19BoughtBought at 48.64 | Sell if close ≤ 48.55 | Risk: -0.17%
2021-04-16AttentionBuy if stock trades above 48.50 | Sell if close ≤ 48.23 | Risk: -0.57%
2021-04-15SoldSold at 47.94 | Trade Gain: -0.15% | Cumulative Gain: 7.48%
2021-04-14HoldLast price: 48.41 | Sell if close ≤ 48.22 | Risk: 0.44% | Unrealized Gain: 0.83%
2021-04-13HoldLast price: 48.56 | Sell if close ≤ 48.13 | Risk: 0.25% | Unrealized Gain: 1.15%
2021-04-12HoldLast price: 48.23 | Sell if close ≤ 47.91 | Risk: -0.20% | Unrealized Gain: 0.46%
2021-04-09BoughtBought at 48.01 | Sell if close ≤ 47.76 | Risk: -0.53%
2021-04-08AttentionBuy if stock trades above 48.01 | Sell if close ≤ 47.51 | Risk: -1.05%
2021-04-07AvoidPrice change since the last sell: -2.72%
2021-04-06AvoidPrice change since the last sell: -3.27%
2021-04-05AvoidPrice change since the last sell: -4.19%
2021-04-01AvoidPrice change since the last sell: -4.09%
2021-03-31AvoidPrice change since the last sell: -5.80%
2021-03-30AvoidPrice change since the last sell: -3.62%
2021-03-29AvoidPrice change since the last sell: -1.98%
2021-03-26AvoidPrice change since the last sell: -2.78%
2021-03-25AvoidPrice change since the last sell: -1.02%
2021-03-24AvoidPrice change since the last sell: -1.37%
2021-03-23AvoidPrice change since the last sell: -0.90%
2021-03-22AvoidPrice change since the last sell: -0.74%
2021-03-19AvoidPrice change since the last sell: -1.08%
2021-03-18SoldSold at 48.94 | Trade Gain: 4.39% | Cumulative Gain: 7.63%
2021-03-17HoldLast price: 49.73 | Sell if close ≤ 49.42 | Risk: 5.42% | Unrealized Gain: 6.08%
2021-03-16HoldLast price: 52.25 | Sell if close ≤ 49.27 | Risk: 5.09% | Unrealized Gain: 11.45%
2021-03-15HoldLast price: 49.42 | Sell if close ≤ 47.78 | Risk: 1.91% | Unrealized Gain: 5.42%
2021-03-12HoldLast price: 47.73 | Sell if close ≤ 46.96 | Risk: 0.16% | Unrealized Gain: 1.81%
2021-03-11BoughtBought at 46.88 | Sell if close ≤ 46.57 | Risk: -0.67%
2021-03-10AttentionBuy if stock trades above 46.88 | Sell if close ≤ 46.29 | Risk: -1.26%
2021-03-09SoldSold at 46.06 | Trade Gain: 2.40% | Cumulative Gain: 3.10%
2021-03-08HoldLast price: 47.61 | Sell if close ≤ 46.17 | Risk: 2.64% | Unrealized Gain: 5.85%
2021-03-05HoldLast price: 47.10 | Sell if close ≤ 45.45 | Risk: 1.04% | Unrealized Gain: 4.71%
2021-03-04BoughtBought at 44.98 | Sell if close ≤ 44.62 | Risk: -0.80%
2021-03-03AttentionBuy if stock trades above 44.98 | Sell if close ≤ 44.31 | Risk: -1.49%
2021-03-02AttentionBuy if stock trades above 44.98 | Sell if close ≤ 44.11 | Risk: -1.93%
2021-03-01AvoidPrice change since the last sell: -9.57%
2021-02-26AvoidPrice change since the last sell: -10.82%
2021-02-25AvoidPrice change since the last sell: -9.13%
2021-02-24AvoidPrice change since the last sell: -9.24%
2021-02-23AvoidPrice change since the last sell: -9.61%
2021-02-22AvoidPrice change since the last sell: -10.04%
2021-02-19AvoidPrice change since the last sell: -8.99%
2021-02-18AvoidPrice change since the last sell: -8.49%
2021-02-17AvoidPrice change since the last sell: -8.14%
2021-02-16AvoidPrice change since the last sell: -6.82%
2021-02-12AvoidPrice change since the last sell: -6.66%
2021-02-11AvoidPrice change since the last sell: -6.23%
2021-02-10AvoidPrice change since the last sell: -5.26%
2021-02-09AvoidPrice change since the last sell: -5.32%
2021-02-08AvoidPrice change since the last sell: -3.63%
2021-02-05AvoidPrice change since the last sell: -4.41%
2021-02-04AvoidPrice change since the last sell: -4.45%
2021-02-03AvoidPrice change since the last sell: -4.12%
2021-02-02AvoidPrice change since the last sell: -4.74%
2021-02-01AvoidPrice change since the last sell: -6.93%
2021-01-29AvoidPrice change since the last sell: -7.05%
2021-01-28AvoidPrice change since the last sell: -5.34%
2021-01-27SoldSold at 48.50 | Trade Gain: 0.69% | Cumulative Gain: 0.69%
2021-01-26HoldLast price: 49.17 | Sell if close ≤ 48.56 | Risk: 0.81% | Unrealized Gain: 2.08%
2021-01-25HoldLast price: 48.96 | Sell if close ≤ 48.26 | Risk: 0.18% | Unrealized Gain: 1.64%
2021-01-22BoughtBought at 48.17 | Sell if close ≤ 47.91 | Risk: -0.55%
2021-01-21AttentionBuy if stock trades above 48.17 | Sell if close ≤ 47.72 | Risk: -0.94%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.