AITradingTools.net V4.00



Report - December 31, 2021
Sabra Health Care REIT Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolSBRA
OutlookSold
TimeframeDaily
Last price13.54
Volume2M
240-day hold performance-21.26%
240-day long strategy performance1.03%
Number of long trades in 240 days23
Best performance / long trade3.50%
Worst performance / long trade-3.33%
240-day short strategy performance22.07%
Number of short trades in 240 days20
Best performance / short trade18.71%
Worst performance / short trade-4.63%
Overall Performance (long+short)23.33%
SBRA | 12/31 | Open: 13.57 | High: 13.66 | Low: 13.49 | Close: 13.54 | Vol: 1693968 | Change: -0.59% AITradingTools.net 12.31 12.541 12.773 13.004 13.235 13.466 13.698 13.929 14.16 14.391 14.623 14.854 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 14.85 High: 14.92 Low: 14.26 Close: 14.39 11/04 Open: 14.85 High: 14.92 Low: 14.26 Close: 14.39 11/05 Open: 14.48 High: 15.09 Low: 14.48 Close: 14.93 11/05 Open: 14.48 High: 15.09 Low: 14.48 Close: 14.93 11/08 Open: 14.95 High: 14.99 Low: 14.57 Close: 14.69 11/08 Open: 14.95 High: 14.99 Low: 14.57 Close: 14.69 11/09 Open: 14.66 High: 14.77 Low: 14.49 Close: 14.61 11/09 Open: 14.66 High: 14.77 Low: 14.49 Close: 14.61 11/10 Open: 14.59 High: 15.07 Low: 14.53 Close: 14.90 11/10 Open: 14.59 High: 15.07 Low: 14.53 Close: 14.90 11/11 Open: 14.90 High: 14.98 Low: 14.62 Close: 14.70 11/11 Open: 14.90 High: 14.98 Low: 14.62 Close: 14.70 11/12 Open: 14.69 High: 14.82 Low: 14.53 Close: 14.75 11/12 Open: 14.69 High: 14.82 Low: 14.53 Close: 14.75 11/15 Open: 14.50 High: 14.52 Low: 14.28 Close: 14.49 11/15 Open: 14.50 High: 14.52 Low: 14.28 Close: 14.49 11/16 Open: 14.55 High: 14.56 Low: 14.31 Close: 14.35 11/16 Open: 14.55 High: 14.56 Low: 14.31 Close: 14.35 11/17 Open: 14.30 High: 14.36 Low: 14.06 Close: 14.33 11/17 Open: 14.30 High: 14.36 Low: 14.06 Close: 14.33 11/18 Open: 14.27 High: 14.40 Low: 14.11 Close: 14.31 11/18 Open: 14.27 High: 14.40 Low: 14.11 Close: 14.31 11/19 Open: 14.21 High: 14.29 Low: 14.06 Close: 14.22 11/19 Open: 14.21 High: 14.29 Low: 14.06 Close: 14.22 11/22 Open: 14.20 High: 14.38 Low: 14.06 Close: 14.21 11/22 Open: 14.20 High: 14.38 Low: 14.06 Close: 14.21 11/23 Open: 14.19 High: 14.24 Low: 13.96 Close: 13.99 11/23 Open: 14.19 High: 14.24 Low: 13.96 Close: 13.99 11/24 Open: 14.04 High: 14.14 Low: 13.89 Close: 13.97 11/24 Open: 14.04 High: 14.14 Low: 13.89 Close: 13.97 11/26 Open: 13.70 High: 13.72 Low: 13.01 Close: 13.21 11/26 Open: 13.70 High: 13.72 Low: 13.01 Close: 13.21 11/29 Open: 13.26 High: 13.32 Low: 12.93 Close: 13.03 11/29 Open: 13.26 High: 13.32 Low: 12.93 Close: 13.03 11/30 Open: 12.89 High: 12.97 Low: 12.71 Close: 12.93 11/30 Open: 12.89 High: 12.97 Low: 12.71 Close: 12.93 12/01 Open: 13.12 High: 13.42 Low: 12.52 Close: 12.53 12/01 Open: 13.12 High: 13.42 Low: 12.52 Close: 12.53 12/02 Open: 12.65 High: 13.24 Low: 12.63 Close: 13.15 12/02 Open: 12.65 High: 13.24 Low: 12.63 Close: 13.15 12/03 Open: 13.17 High: 13.23 Low: 12.95 Close: 13.06 12/03 Open: 13.17 High: 13.23 Low: 12.95 Close: 13.06 12/06 Open: 13.22 High: 13.75 Low: 13.21 Close: 13.53 12/06 Open: 13.22 High: 13.75 Low: 13.21 Close: 13.53 12/07 Open: 13.57 High: 13.79 Low: 13.51 Close: 13.58 12/07 Open: 13.57 High: 13.79 Low: 13.51 Close: 13.58 12/08 Open: 13.54 High: 13.83 Low: 13.47 Close: 13.79 12/08 Open: 13.54 High: 13.83 Low: 13.47 Close: 13.79 12/09 Open: 13.63 High: 13.74 Low: 13.54 Close: 13.62 12/09 Open: 13.63 High: 13.74 Low: 13.54 Close: 13.62 12/10 Open: 13.65 High: 13.75 Low: 13.30 Close: 13.37 12/10 Open: 13.65 High: 13.75 Low: 13.30 Close: 13.37 12/13 Open: 13.32 High: 13.46 Low: 13.25 Close: 13.39 12/13 Open: 13.32 High: 13.46 Low: 13.25 Close: 13.39 12/14 Open: 13.40 High: 13.56 Low: 13.10 Close: 13.16 12/14 Open: 13.40 High: 13.56 Low: 13.10 Close: 13.16 12/15 Open: 13.20 High: 13.25 Low: 12.95 Close: 13.20 12/15 Open: 13.20 High: 13.25 Low: 12.95 Close: 13.20 12/16 Open: 13.30 High: 13.47 Low: 13.02 Close: 13.15 12/16 Open: 13.30 High: 13.47 Low: 13.02 Close: 13.15 12/17 Open: 13.14 High: 13.38 Low: 12.94 Close: 13.25 12/17 Open: 13.14 High: 13.38 Low: 12.94 Close: 13.25 12/20 Open: 12.93 High: 12.98 Low: 12.31 Close: 12.49 12/20 Open: 12.93 High: 12.98 Low: 12.31 Close: 12.49 12/21 Open: 12.62 High: 13.19 Low: 12.62 Close: 13.12 12/21 Open: 12.62 High: 13.19 Low: 12.62 Close: 13.12 12/22 Open: 13.12 High: 13.21 Low: 12.93 Close: 13.11 12/22 Open: 13.12 High: 13.21 Low: 12.93 Close: 13.11 12/23 Open: 13.16 High: 13.23 Low: 13.04 Close: 13.18 12/23 Open: 13.16 High: 13.23 Low: 13.04 Close: 13.18 12/27 Open: 13.17 High: 13.41 Low: 13.00 Close: 13.41 12/27 Open: 13.17 High: 13.41 Low: 13.00 Close: 13.41 12/28 Open: 13.33 High: 13.60 Low: 13.32 Close: 13.49 12/28 Open: 13.33 High: 13.60 Low: 13.32 Close: 13.49 12/29 Open: 13.52 High: 13.62 Low: 13.32 Close: 13.53 12/29 Open: 13.52 High: 13.62 Low: 13.32 Close: 13.53 12/30 Open: 13.55 High: 13.79 Low: 13.53 Close: 13.62 12/30 Open: 13.55 High: 13.79 Low: 13.53 Close: 13.62 12/31 Open: 13.57 High: 13.66 Low: 13.49 Close: 13.54 12/31 Open: 13.57 High: 13.66 Low: 13.49 Close: 13.54 EMA(2): 13.553 | SMA(4): 13.545 12.51 14.93 14.59 14.73 R1 R2 S1 S2 SR Window: 2 | S1: 12.49 | S2: 12.32 | R1: 13.62 | R2: 13.79

Trade History
2021-12-31SoldSold at 13.54 | Trade Gain: 2.52% | Cumulative Gain: 1.03%
2021-12-30HoldLast price: 13.62 | Sell if close ≤ 13.58 | Risk: 2.82% | Unrealized Gain: 3.13%
2021-12-29HoldLast price: 13.53 | Sell if close ≤ 13.50 | Risk: 2.20% | Unrealized Gain: 2.45%
2021-12-28HoldLast price: 13.49 | Sell if close ≤ 13.43 | Risk: 1.72% | Unrealized Gain: 2.14%
2021-12-27HoldLast price: 13.41 | Sell if close ≤ 13.32 | Risk: 0.86% | Unrealized Gain: 1.54%
2021-12-23BoughtBought at 13.21 | Sell if close ≤ 13.14 | Risk: -0.48%
2021-12-22AttentionBuy if stock trades above 13.21 | Sell if close ≤ 13.07 | Risk: -1.03%
2021-12-21AvoidPrice change since the last sell: -3.67%
2021-12-20AvoidPrice change since the last sell: -8.30%
2021-12-17AttentionBuy if stock trades above 13.38 | Sell if close ≤ 13.22 | Risk: -1.20%
2021-12-16AvoidPrice change since the last sell: -3.45%
2021-12-15AvoidPrice change since the last sell: -3.08%
2021-12-14AvoidPrice change since the last sell: -3.38%
2021-12-13AvoidPrice change since the last sell: -1.69%
2021-12-10AvoidPrice change since the last sell: -1.84%
2021-12-09SoldSold at 13.62 | Trade Gain: 2.95% | Cumulative Gain: -1.45%
2021-12-08HoldLast price: 13.79 | Sell if close ≤ 13.70 | Risk: 3.52% | Unrealized Gain: 4.23%
2021-12-07HoldLast price: 13.58 | Sell if close ≤ 13.51 | Risk: 2.11% | Unrealized Gain: 2.65%
2021-12-06BoughtBought at 13.23 | Sell if close ≤ 13.37 | Risk: 1.03%
2021-12-03AttentionBuy if stock trades above 13.23 | Sell if close ≤ 13.04 | Risk: -1.44%
2021-12-02AttentionBuy if stock trades above 13.24 | Sell if close ≤ 13.00 | Risk: -1.84%
2021-12-01AvoidPrice change since the last sell: -12.93%
2021-11-30AvoidPrice change since the last sell: -10.15%
2021-11-29AvoidPrice change since the last sell: -9.45%
2021-11-26AvoidPrice change since the last sell: -8.20%
2021-11-24AvoidPrice change since the last sell: -2.92%
2021-11-23AvoidPrice change since the last sell: -2.78%
2021-11-22AvoidPrice change since the last sell: -1.25%
2021-11-19AvoidPrice change since the last sell: -1.18%
2021-11-18AvoidPrice change since the last sell: -0.56%
2021-11-17AvoidPrice change since the last sell: -0.42%
2021-11-16AvoidPrice change since the last sell: -0.28%
2021-11-15AvoidPrice change since the last sell: 0.69%
2021-11-12AttentionBuy if stock trades above 14.82 | Sell if close ≤ 14.75 | Risk: -0.50%
2021-11-11AvoidPrice change since the last sell: 2.15%
2021-11-10AttentionBuy if stock trades above 15.07 | Sell if close ≤ 14.82 | Risk: -1.69%
2021-11-09AvoidPrice change since the last sell: 1.53%
2021-11-08AvoidPrice change since the last sell: 2.08%
2021-11-05AttentionBuy if stock trades above 15.09 | Sell if close ≤ 14.79 | Risk: -1.97%
2021-11-04StopBought at 14.88 and Sold at 14.39 | Trade Gain: -3.33% | Cumulative Gain: -4.28%
2021-11-03AttentionBuy if stock trades above 14.88 | Sell if close ≤ 14.73 | Risk: -1.01%
2021-11-02AvoidPrice change since the last sell: -3.48%
2021-11-01AttentionBuy if stock trades above 15.05 | Sell if close ≤ 14.77 | Risk: -1.89%
2021-10-29AvoidPrice change since the last sell: -7.09%
2021-10-28AttentionBuy if stock trades above 15.04 | Sell if close ≤ 14.89 | Risk: -0.99%
2021-10-27AvoidPrice change since the last sell: -2.10%
2021-10-26AvoidPrice change since the last sell: -3.22%
2021-10-25AvoidPrice change since the last sell: -2.63%
2021-10-22AvoidPrice change since the last sell: -1.25%
2021-10-21AvoidPrice change since the last sell: 0.72%
2021-10-20AttentionBuy if stock trades above 15.56 | Sell if close ≤ 15.37 | Risk: -1.24%
2021-10-19SoldSold at 15.23 | Trade Gain: 2.56% | Cumulative Gain: -0.98%
2021-10-18HoldLast price: 15.32 | Sell if close ≤ 15.26 | Risk: 2.74% | Unrealized Gain: 3.16%
2021-10-15HoldLast price: 15.21 | Sell if close ≤ 15.13 | Risk: 1.89% | Unrealized Gain: 2.42%
2021-10-14HoldLast price: 15.00 | Sell if close ≤ 14.97 | Risk: 0.82% | Unrealized Gain: 1.01%
2021-10-13HoldLast price: 14.93 | Sell if close ≤ 14.92 | Risk: 0.45% | Unrealized Gain: 0.54%
2021-10-12BoughtBought at 14.85 | Sell if close ≤ 14.89 | Risk: 0.27%
2021-10-11AttentionBuy if stock trades above 14.85 | Sell if close ≤ 14.75 | Risk: -0.67%
2021-10-08AttentionBuy if stock trades above 14.96 | Sell if close ≤ 14.65 | Risk: -2.05%
2021-10-07AvoidPrice change since the last sell: -11.78%
2021-10-06AvoidPrice change since the last sell: -11.96%
2021-10-05AvoidPrice change since the last sell: -12.02%
2021-10-04AvoidPrice change since the last sell: -10.27%
2021-10-01AttentionBuy if stock trades above 15.11 | Sell if close ≤ 14.89 | Risk: -1.42%
2021-09-30AvoidPrice change since the last sell: -11.06%
2021-09-29AvoidPrice change since the last sell: -9.85%
2021-09-28AvoidPrice change since the last sell: -10.69%
2021-09-27AvoidPrice change since the last sell: -7.92%
2021-09-24AvoidPrice change since the last sell: -7.92%
2021-09-23AvoidPrice change since the last sell: -6.16%
2021-09-22AvoidPrice change since the last sell: -6.34%
2021-09-21AvoidPrice change since the last sell: -6.59%
2021-09-20AvoidPrice change since the last sell: -5.38%
2021-09-17AvoidPrice change since the last sell: -4.59%
2021-09-16AvoidPrice change since the last sell: -4.11%
2021-09-15AvoidPrice change since the last sell: -5.44%
2021-09-14AvoidPrice change since the last sell: -4.95%
2021-09-13AvoidPrice change since the last sell: -1.21%
2021-09-10AvoidPrice change since the last sell: -1.15%
2021-09-09SoldSold at 16.55 | Trade Gain: 3.50% | Cumulative Gain: -3.45%
2021-09-08HoldLast price: 16.66 | Sell if close ≤ 16.56 | Risk: 3.55% | Unrealized Gain: 4.19%
2021-09-07HoldLast price: 16.36 | Sell if close ≤ 16.35 | Risk: 2.27% | Unrealized Gain: 2.31%
2021-09-03HoldLast price: 16.40 | Sell if close ≤ 16.34 | Risk: 2.19% | Unrealized Gain: 2.56%
2021-09-02HoldLast price: 16.23 | Sell if close ≤ 16.22 | Risk: 1.45% | Unrealized Gain: 1.50%
2021-09-01HoldLast price: 16.32 | Sell if close ≤ 16.21 | Risk: 1.35% | Unrealized Gain: 2.06%
2021-08-31BoughtBought at 15.99 | Sell if close ≤ 15.98 | Risk: -0.08%
2021-08-30AttentionBuy if stock trades above 15.99 | Sell if close ≤ 15.93 | Risk: -0.36%
2021-08-27AvoidPrice change since the last sell: 1.40%
2021-08-26SoldSold at 15.74 | Trade Gain: 0.51% | Cumulative Gain: -6.72%
2021-08-25HoldLast price: 16.07 | Sell if close ≤ 16.01 | Risk: 2.22% | Unrealized Gain: 2.62%
2021-08-24BoughtBought at 15.66 | Sell if close ≤ 15.88 | Risk: 1.43%
2021-08-23AttentionBuy if stock trades above 15.66 | Sell if close ≤ 15.59 | Risk: -0.44%
2021-08-20AvoidPrice change since the last sell: -17.16%
2021-08-19AvoidPrice change since the last sell: -16.46%
2021-08-18AvoidPrice change since the last sell: -15.12%
2021-08-17AvoidPrice change since the last sell: -12.80%
2021-08-16AvoidPrice change since the last sell: -12.16%
2021-08-13AttentionBuy if stock trades above 17.00 | Sell if close ≤ 16.93 | Risk: -0.36%
2021-08-12AvoidPrice change since the last sell: -9.52%
2021-08-11AvoidPrice change since the last sell: -8.71%
2021-08-10AvoidPrice change since the last sell: -10.17%
2021-08-09AvoidPrice change since the last sell: -7.85%
2021-08-06AvoidPrice change since the last sell: -6.35%
2021-08-05AvoidPrice change since the last sell: -6.94%
2021-08-04AvoidPrice change since the last sell: -4.46%
2021-08-03AvoidPrice change since the last sell: -3.34%
2021-08-02AttentionBuy if stock trades above 19.02 | Sell if close ≤ 18.60 | Risk: -2.19%
2021-07-30SoldSold at 18.59 | Trade Gain: 0.62% | Cumulative Gain: -7.19%
2021-07-29HoldLast price: 18.68 | Sell if close ≤ 18.61 | Risk: 0.72% | Unrealized Gain: 1.11%
2021-07-28BoughtBought at 18.48 | Sell if close ≤ 18.46 | Risk: -0.06%
2021-07-27AttentionBuy if stock trades above 18.48 | Sell if close ≤ 18.39 | Risk: -0.45%
2021-07-26AvoidPrice change since the last sell: 0.60%
2021-07-23AvoidPrice change since the last sell: 0.88%
2021-07-22SoldSold at 18.22 | Trade Gain: -1.62% | Cumulative Gain: -7.77%
2021-07-21BoughtBought at 18.52 | Sell if close ≤ 18.46 | Risk: -0.31%
2021-07-20AttentionBuy if stock trades above 18.52 | Sell if close ≤ 18.21 | Risk: -1.68%
2021-07-19AvoidPrice change since the last sell: -2.47%
2021-07-16AttentionBuy if stock trades above 18.48 | Sell if close ≤ 18.29 | Risk: -1.02%
2021-07-15AvoidPrice change since the last sell: -0.22%
2021-07-14AvoidPrice change since the last sell: 0.77%
2021-07-13SoldSold at 18.20 | Trade Gain: -1.94% | Cumulative Gain: -6.25%
2021-07-12BoughtBought at 18.56 | Sell if close ≤ 18.57 | Risk: 0.07%
2021-07-09AttentionBuy if stock trades above 18.56 | Sell if close ≤ 18.40 | Risk: -0.87%
2021-07-08AvoidPrice change since the last sell: -1.42%
2021-07-07AvoidPrice change since the last sell: -0.22%
2021-07-06AttentionBuy if stock trades above 18.63 | Sell if close ≤ 18.44 | Risk: -1.01%
2021-07-02AvoidPrice change since the last sell: -0.11%
2021-07-01AttentionBuy if stock trades above 18.66 | Sell if close ≤ 18.34 | Risk: -1.70%
2021-06-30AvoidPrice change since the last sell: -0.44%
2021-06-29AvoidPrice change since the last sell: -0.49%
2021-06-28SoldSold at 18.28 | Trade Gain: 1.90% | Cumulative Gain: -4.40%
2021-06-25HoldLast price: 18.62 | Sell if close ≤ 18.48 | Risk: 3.01% | Unrealized Gain: 3.79%
2021-06-24HoldLast price: 18.32 | Sell if close ≤ 18.20 | Risk: 1.45% | Unrealized Gain: 2.12%
2021-06-23HoldLast price: 17.99 | Sell if close ≤ 17.96 | Risk: 0.12% | Unrealized Gain: 0.28%
2021-06-22BoughtBought at 17.94 | Sell if close ≤ 17.90 | Risk: -0.21%
2021-06-21AttentionBuy if stock trades above 17.94 | Sell if close ≤ 17.71 | Risk: -1.30%
2021-06-18AvoidPrice change since the last sell: -3.28%
2021-06-17AvoidPrice change since the last sell: -1.95%
2021-06-16AvoidPrice change since the last sell: -0.67%
2021-06-15SoldSold at 17.98 | Trade Gain: 0.22% | Cumulative Gain: -6.17%
2021-06-14HoldLast price: 18.25 | Sell if close ≤ 18.16 | Risk: 1.24% | Unrealized Gain: 1.73%
2021-06-11HoldLast price: 18.05 | Sell if close ≤ 17.99 | Risk: 0.27% | Unrealized Gain: 0.61%
2021-06-10BoughtBought at 17.94 | Sell if close ≤ 17.86 | Risk: -0.43%
2021-06-09AttentionBuy if stock trades above 17.94 | Sell if close ≤ 17.73 | Risk: -1.18%
2021-06-08AvoidPrice change since the last sell: -0.90%
2021-06-07AvoidPrice change since the last sell: -0.96%
2021-06-04AvoidPrice change since the last sell: -1.02%
2021-06-03SoldSold at 17.72 | Trade Gain: -1.80% | Cumulative Gain: -6.38%
2021-06-02BoughtBought at 18.05 | Sell if close ≤ 18.02 | Risk: -0.12%
2021-06-01AttentionBuy if stock trades above 18.05 | Sell if close ≤ 17.85 | Risk: -1.07%
2021-05-28AvoidPrice change since the last sell: -0.40%
2021-05-27SoldSold at 17.54 | Trade Gain: 0.72% | Cumulative Gain: -4.67%
2021-05-26HoldLast price: 17.61 | Sell if close ≤ 17.56 | Risk: 0.82% | Unrealized Gain: 1.12%
2021-05-25HoldLast price: 17.47 | Sell if close ≤ 17.45 | Risk: 0.23% | Unrealized Gain: 0.32%
2021-05-24HoldLast price: 17.51 | Sell if close ≤ 17.42 | Risk: 0.05% | Unrealized Gain: 0.55%
2021-05-21BoughtBought at 17.41 | Sell if close ≤ 17.25 | Risk: -0.94%
2021-05-20AttentionBuy if stock trades above 17.28 | Sell if close ≤ 17.17 | Risk: -0.62%
2021-05-19AvoidPrice change since the last sell: -0.53%
2021-05-18StopBought at 17.23 and Sold at 17.09 | Trade Gain: -0.78% | Cumulative Gain: -5.34%
2021-05-17AttentionBuy if stock trades above 17.23 | Sell if close ≤ 17.15 | Risk: -0.46%
2021-05-14AvoidPrice change since the last sell: -2.95%
2021-05-13AvoidPrice change since the last sell: -2.78%
2021-05-12AvoidPrice change since the last sell: -3.86%
2021-05-11SoldSold at 17.62 | Trade Gain: -1.89% | Cumulative Gain: -4.60%
2021-05-10BoughtBought at 17.96 | Sell if close ≤ 17.73 | Risk: -1.30%
2021-05-07AttentionBuy if stock trades above 17.75 | Sell if close ≤ 17.62 | Risk: -0.72%
2021-05-06AvoidPrice change since the last sell: -4.29%
2021-05-05AvoidPrice change since the last sell: -5.31%
2021-05-04AvoidPrice change since the last sell: -2.15%
2021-05-03AvoidPrice change since the last sell: -0.41%
2021-04-30SoldSold at 18.17 | Trade Gain: -1.22% | Cumulative Gain: -2.76%
2021-04-29BoughtBought at 18.39 | Sell if close ≤ 18.25 | Risk: -0.81%
2021-04-28AttentionBuy if stock trades above 18.39 | Sell if close ≤ 18.24 | Risk: -0.87%
2021-04-27SoldSold at 18.11 | Trade Gain: 0.50% | Cumulative Gain: -1.55%
2021-04-26HoldLast price: 18.31 | Sell if close ≤ 18.16 | Risk: 0.79% | Unrealized Gain: 1.61%
2021-04-23HoldLast price: 17.88 | Sell if close ≤ 17.87 | Risk: -0.85% | Unrealized Gain: -0.78%
2021-04-22BoughtBought at 18.02 | Sell if close ≤ 17.84 | Risk: -0.98%
2021-04-21AttentionBuy if stock trades above 18.02 | Sell if close ≤ 17.84 | Risk: -1.01%
2021-04-20AvoidPrice change since the last sell: -1.78%
2021-04-19AvoidPrice change since the last sell: -1.00%
2021-04-16AttentionBuy if stock trades above 18.00 | Sell if close ≤ 17.84 | Risk: -0.89%
2021-04-15AvoidPrice change since the last sell: -0.33%
2021-04-14AvoidPrice change since the last sell: -1.56%
2021-04-13AvoidPrice change since the last sell: 0.11%
2021-04-12AvoidPrice change since the last sell: -0.28%
2021-04-09SoldSold at 17.94 | Trade Gain: -1.16% | Cumulative Gain: -2.04%
2021-04-08HoldLast price: 18.48 | Sell if close ≤ 18.42 | Risk: 1.47% | Unrealized Gain: 1.82%
2021-04-07HoldLast price: 18.32 | Sell if close ≤ 18.29 | Risk: 0.77% | Unrealized Gain: 0.94%
2021-04-06HoldLast price: 18.34 | Sell if close ≤ 18.23 | Risk: 0.45% | Unrealized Gain: 1.07%
2021-04-05BoughtBought at 18.15 | Sell if close ≤ 18.00 | Risk: -0.81%
2021-04-01AttentionBuy if stock trades above 18.15 | Sell if close ≤ 17.90 | Risk: -1.38%
2021-03-31AvoidPrice change since the last sell: 0.29%
2021-03-30AvoidPrice change since the last sell: 1.62%
2021-03-29StopBought at 17.75 and Sold at 17.31 | Trade Gain: -2.45% | Cumulative Gain: -0.89%
2021-03-26AttentionBuy if stock trades above 17.75 | Sell if close ≤ 17.69 | Risk: -0.32%
2021-03-25AvoidPrice change since the last sell: -1.68%
2021-03-24AvoidPrice change since the last sell: -0.51%
2021-03-23AvoidPrice change since the last sell: -0.73%
2021-03-22AvoidPrice change since the last sell: 0.25%
2021-03-19AvoidPrice change since the last sell: -0.39%
2021-03-18AvoidPrice change since the last sell: 1.74%
2021-03-17AttentionBuy if stock trades above 18.39 | Sell if close ≤ 18.22 | Risk: -0.93%
2021-03-16SoldSold at 17.82 | Trade Gain: -1.66% | Cumulative Gain: 1.60%
2021-03-15BoughtBought at 18.12 | Sell if close ≤ 18.17 | Risk: 0.27%
2021-03-12AttentionBuy if stock trades above 18.12 | Sell if close ≤ 17.97 | Risk: -0.84%
2021-03-11AvoidPrice change since the last sell: 1.06%
2021-03-10AvoidPrice change since the last sell: 1.54%
2021-03-09SoldSold at 17.51 | Trade Gain: -0.62% | Cumulative Gain: 3.31%
2021-03-08HoldLast price: 18.02 | Sell if close ≤ 17.98 | Risk: 2.06% | Unrealized Gain: 2.27%
2021-03-05HoldLast price: 18.11 | Sell if close ≤ 17.91 | Risk: 1.65% | Unrealized Gain: 2.78%
2021-03-04BoughtBought at 17.62 | Sell if close ≤ 17.51 | Risk: -0.63%
2021-03-03AttentionBuy if stock trades above 17.62 | Sell if close ≤ 17.37 | Risk: -1.42%
2021-03-02AvoidPrice change since the last sell: -5.47%
2021-03-01AvoidPrice change since the last sell: -3.41%
2021-02-26AvoidPrice change since the last sell: -5.28%
2021-02-25AvoidPrice change since the last sell: -3.03%
2021-02-24AttentionBuy if stock trades above 18.95 | Sell if close ≤ 18.56 | Risk: -2.07%
2021-02-23SoldSold at 18.18 | Trade Gain: 1.45% | Cumulative Gain: 3.96%
2021-02-22BoughtBought at 17.92 | Sell if close ≤ 18.22 | Risk: 1.66%
2021-02-19AttentionBuy if stock trades above 17.92 | Sell if close ≤ 17.77 | Risk: -0.83%
2021-02-18AvoidPrice change since the last sell: -1.90%
2021-02-17AvoidPrice change since the last sell: -1.06%
2021-02-16AvoidPrice change since the last sell: -0.78%
2021-02-12SoldSold at 17.85 | Trade Gain: 2.47% | Cumulative Gain: 2.47%
2021-02-11HoldLast price: 18.07 | Sell if close ≤ 18.06 | Risk: 3.66% | Unrealized Gain: 3.70%
2021-02-10HoldLast price: 18.08 | Sell if close ≤ 18.04 | Risk: 3.56% | Unrealized Gain: 3.79%
2021-02-09HoldLast price: 18.02 | Sell if close ≤ 17.96 | Risk: 3.11% | Unrealized Gain: 3.44%
2021-02-08HoldLast price: 17.86 | Sell if close ≤ 17.84 | Risk: 2.43% | Unrealized Gain: 2.53%
2021-02-05HoldLast price: 17.88 | Sell if close ≤ 17.81 | Risk: 2.24% | Unrealized Gain: 2.64%
2021-02-04HoldLast price: 17.83 | Sell if close ≤ 17.67 | Risk: 1.44% | Unrealized Gain: 2.35%
2021-02-03HoldLast price: 17.36 | Sell if close ≤ 17.35 | Risk: -0.37% | Unrealized Gain: -0.34%
2021-02-02BoughtBought at 17.42 | Sell if close ≤ 17.34 | Risk: -0.44%
2021-02-01AttentionBuy if stock trades above 17.37 | Sell if close ≤ 17.17 | Risk: -1.14%
2021-01-29AvoidPrice change since the last sell: -2.36%
2021-01-28AvoidPrice change since the last sell: -0.90%
2021-01-27AvoidPrice change since the last sell: -2.65%
2021-01-26AvoidPrice change since the last sell: -0.44%
2021-01-25AvoidPrice change since the last sell: 1.08%
2021-01-22AvoidPrice change since the last sell: 0.49%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.