AITradingTools.net V4.00



Report - December 31, 2021
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate | Real Estate Investment Trusts
SymbolSTWD
OutlookAvoid
TimeframeDaily
Last price24.30
Volume2M
240-day hold performance27.69%
240-day long strategy performance16.80%
Number of long trades in 240 days21
Best performance / long trade9.28%
Worst performance / long trade-3.65%
240-day short strategy performance-11.41%
Number of short trades in 240 days19
Best performance / short trade1.78%
Worst performance / short trade-4.06%
Overall Performance (long+short)3.48%
STWD | 12/31 | Open: 24.36 | High: 24.515 | Low: 24.215 | Close: 24.3 | Vol: 1591634 | Change: -0.33% AITradingTools.net 22.403 22.732 23.062 23.391 23.72 24.05 24.379 24.708 25.038 25.367 25.696 26.026 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 25.76 High: 25.88 Low: 25.54 Close: 25.74 11/04 Open: 25.76 High: 25.88 Low: 25.54 Close: 25.74 11/05 Open: 25.92 High: 26.15 Low: 25.90 Close: 26.04 11/05 Open: 25.92 High: 26.15 Low: 25.90 Close: 26.04 11/08 Open: 26.09 High: 26.23 Low: 25.83 Close: 25.95 11/08 Open: 26.09 High: 26.23 Low: 25.83 Close: 25.95 11/09 Open: 25.80 High: 26.12 Low: 25.55 Close: 26.04 11/09 Open: 25.80 High: 26.12 Low: 25.55 Close: 26.04 11/10 Open: 26.10 High: 26.36 Low: 26.05 Close: 26.09 11/10 Open: 26.10 High: 26.36 Low: 26.05 Close: 26.09 11/11 Open: 26.20 High: 26.33 Low: 26.13 Close: 26.23 11/11 Open: 26.20 High: 26.33 Low: 26.13 Close: 26.23 11/12 Open: 26.20 High: 26.25 Low: 26.05 Close: 26.10 11/12 Open: 26.20 High: 26.25 Low: 26.05 Close: 26.10 11/15 Open: 26.15 High: 26.32 Low: 26.07 Close: 26.20 11/15 Open: 26.15 High: 26.32 Low: 26.07 Close: 26.20 11/16 Open: 26.17 High: 26.25 Low: 25.93 Close: 26.05 11/16 Open: 26.17 High: 26.25 Low: 25.93 Close: 26.05 11/17 Open: 26.01 High: 26.01 Low: 25.59 Close: 25.84 11/17 Open: 26.01 High: 26.01 Low: 25.59 Close: 25.84 11/18 Open: 25.83 High: 25.89 Low: 25.59 Close: 25.73 11/18 Open: 25.83 High: 25.89 Low: 25.59 Close: 25.73 11/19 Open: 25.54 High: 25.95 Low: 25.39 Close: 25.91 11/19 Open: 25.54 High: 25.95 Low: 25.39 Close: 25.91 11/22 Open: 26.20 High: 26.30 Low: 25.97 Close: 26.12 11/22 Open: 26.20 High: 26.30 Low: 25.97 Close: 26.12 11/23 Open: 26.21 High: 26.29 Low: 25.99 Close: 26.21 11/23 Open: 26.21 High: 26.29 Low: 25.99 Close: 26.21 11/24 Open: 26.20 High: 26.34 Low: 26.10 Close: 26.26 11/24 Open: 26.20 High: 26.34 Low: 26.10 Close: 26.26 11/26 Open: 25.88 High: 25.94 Low: 25.27 Close: 25.67 11/26 Open: 25.88 High: 25.94 Low: 25.27 Close: 25.67 11/29 Open: 25.86 High: 25.92 Low: 25.48 Close: 25.70 11/29 Open: 25.86 High: 25.92 Low: 25.48 Close: 25.70 11/30 Open: 25.45 High: 25.50 Low: 24.84 Close: 24.96 11/30 Open: 25.45 High: 25.50 Low: 24.84 Close: 24.96 12/01 Open: 25.22 High: 25.71 Low: 24.81 Close: 24.82 12/01 Open: 25.22 High: 25.71 Low: 24.81 Close: 24.82 12/02 Open: 25.00 High: 25.72 Low: 24.92 Close: 25.57 12/02 Open: 25.00 High: 25.72 Low: 24.92 Close: 25.57 12/03 Open: 25.64 High: 25.66 Low: 24.98 Close: 25.09 12/03 Open: 25.64 High: 25.66 Low: 24.98 Close: 25.09 12/06 Open: 25.33 High: 25.73 Low: 25.18 Close: 25.44 12/06 Open: 25.33 High: 25.73 Low: 25.18 Close: 25.44 12/07 Open: 25.61 High: 25.95 Low: 25.55 Close: 25.72 12/07 Open: 25.61 High: 25.95 Low: 25.55 Close: 25.72 12/08 Open: 24.86 High: 24.98 Low: 24.73 Close: 24.79 12/08 Open: 24.86 High: 24.98 Low: 24.73 Close: 24.79 12/09 Open: 24.87 High: 25.00 Low: 24.66 Close: 24.81 12/09 Open: 24.87 High: 25.00 Low: 24.66 Close: 24.81 12/10 Open: 24.89 High: 24.95 Low: 24.53 Close: 24.56 12/10 Open: 24.89 High: 24.95 Low: 24.53 Close: 24.56 12/13 Open: 24.53 High: 24.59 Low: 23.85 Close: 23.91 12/13 Open: 24.53 High: 24.59 Low: 23.85 Close: 23.91 12/14 Open: 23.80 High: 23.97 Low: 23.15 Close: 23.19 12/14 Open: 23.80 High: 23.97 Low: 23.15 Close: 23.19 12/15 Open: 23.40 High: 23.66 Low: 23.01 Close: 23.60 12/15 Open: 23.40 High: 23.66 Low: 23.01 Close: 23.60 12/16 Open: 23.80 High: 23.90 Low: 23.22 Close: 23.39 12/16 Open: 23.80 High: 23.90 Low: 23.22 Close: 23.39 12/17 Open: 23.34 High: 23.52 Low: 22.94 Close: 23.29 12/17 Open: 23.34 High: 23.52 Low: 22.94 Close: 23.29 12/20 Open: 22.95 High: 23.00 Low: 22.40 Close: 22.73 12/20 Open: 22.95 High: 23.00 Low: 22.40 Close: 22.73 12/21 Open: 23.21 High: 24.52 Low: 23.19 Close: 24.42 12/21 Open: 23.21 High: 24.52 Low: 23.19 Close: 24.42 12/22 Open: 24.42 High: 24.71 Low: 24.38 Close: 24.53 12/22 Open: 24.42 High: 24.71 Low: 24.38 Close: 24.53 12/23 Open: 24.70 High: 25.00 Low: 24.66 Close: 24.82 12/23 Open: 24.70 High: 25.00 Low: 24.66 Close: 24.82 12/27 Open: 24.87 High: 25.00 Low: 24.64 Close: 24.99 12/27 Open: 24.87 High: 25.00 Low: 24.64 Close: 24.99 12/28 Open: 24.99 High: 25.16 Low: 24.77 Close: 24.81 12/28 Open: 24.99 High: 25.16 Low: 24.77 Close: 24.81 12/29 Open: 24.83 High: 24.90 Low: 24.64 Close: 24.84 12/29 Open: 24.83 High: 24.90 Low: 24.64 Close: 24.84 12/30 Open: 24.43 High: 24.70 Low: 24.35 Close: 24.38 12/30 Open: 24.43 High: 24.70 Low: 24.35 Close: 24.38 12/31 Open: 24.36 High: 24.52 Low: 24.21 Close: 24.30 12/31 Open: 24.36 High: 24.52 Low: 24.21 Close: 24.30 EMA(3): 24.447 | SMA(6): 24.69 24.33 24.96 22.72 25.76 24.77 26.27 25.41 25.90 25.27 R1 R2 S1 SR Window: 2 | S1: 22.73 | S2: 22 | R1: 24.99 | R2: 25.72

Trade History
2021-12-31AvoidPrice change since the last sell: -0.33%
2021-12-30SoldSold at 24.38 | Trade Gain: -0.57% | Cumulative Gain: 16.80%
2021-12-29HoldLast price: 24.84 | Sell if close ≤ 24.81 | Risk: 1.17% | Unrealized Gain: 1.31%
2021-12-28HoldLast price: 24.81 | Sell if close ≤ 24.77 | Risk: 1.03% | Unrealized Gain: 1.18%
2021-12-27HoldLast price: 24.99 | Sell if close ≤ 24.73 | Risk: 0.87% | Unrealized Gain: 1.92%
2021-12-23HoldLast price: 24.82 | Sell if close ≤ 24.48 | Risk: -0.17% | Unrealized Gain: 1.22%
2021-12-22BoughtBought at 24.52 | Sell if close ≤ 24.14 | Risk: -1.56%
2021-12-21AttentionBuy if stock trades above 24.52 | Sell if close ≤ 23.75 | Risk: -3.16%
2021-12-20AvoidPrice change since the last sell: -8.31%
2021-12-17AvoidPrice change since the last sell: -6.05%
2021-12-16AvoidPrice change since the last sell: -5.65%
2021-12-15AvoidPrice change since the last sell: -4.80%
2021-12-14AvoidPrice change since the last sell: -6.45%
2021-12-13AvoidPrice change since the last sell: -3.55%
2021-12-10AvoidPrice change since the last sell: -0.93%
2021-12-09AvoidPrice change since the last sell: 0.08%
2021-12-08SoldSold at 24.79 | Trade Gain: -3.65% | Cumulative Gain: 17.47%
2021-12-07BoughtBought at 25.73 | Sell if close ≤ 25.52 | Risk: -0.80%
2021-12-06AttentionBuy if stock trades above 25.73 | Sell if close ≤ 25.33 | Risk: -1.57%
2021-12-03AvoidPrice change since the last sell: -2.26%
2021-12-02AvoidPrice change since the last sell: -0.39%
2021-12-01AvoidPrice change since the last sell: -3.31%
2021-11-30AvoidPrice change since the last sell: -2.77%
2021-11-29AvoidPrice change since the last sell: 0.12%
2021-11-26SoldSold at 25.67 | Trade Gain: -2.36% | Cumulative Gain: 21.93%
2021-11-24BoughtBought at 26.29 | Sell if close ≤ 26.18 | Risk: -0.41%
2021-11-23AttentionBuy if stock trades above 26.29 | Sell if close ≤ 26.11 | Risk: -0.70%
2021-11-22AttentionBuy if stock trades above 26.30 | Sell if close ≤ 26.00 | Risk: -1.14%
2021-11-19AvoidPrice change since the last sell: -0.73%
2021-11-18AvoidPrice change since the last sell: -1.42%
2021-11-17AvoidPrice change since the last sell: -1.00%
2021-11-16AvoidPrice change since the last sell: -0.19%
2021-11-15AttentionBuy if stock trades above 26.32 | Sell if close ≤ 26.16 | Risk: -0.62%
2021-11-12SoldSold at 26.10 | Trade Gain: 0.73% | Cumulative Gain: 24.87%
2021-11-11HoldLast price: 26.23 | Sell if close ≤ 26.13 | Risk: 0.85% | Unrealized Gain: 1.24%
2021-11-10HoldLast price: 26.09 | Sell if close ≤ 26.03 | Risk: 0.47% | Unrealized Gain: 0.69%
2021-11-09HoldLast price: 26.04 | Sell if close ≤ 25.97 | Risk: 0.25% | Unrealized Gain: 0.50%
2021-11-08HoldLast price: 25.95 | Sell if close ≤ 25.91 | Risk: -0.01% | Unrealized Gain: 0.15%
2021-11-05BoughtBought at 25.91 | Sell if close ≤ 25.87 | Risk: -0.17%
2021-11-04AttentionBuy if stock trades above 25.88 | Sell if close ≤ 25.69 | Risk: -0.73%
2021-11-03AttentionBuy if stock trades above 25.91 | Sell if close ≤ 25.64 | Risk: -1.04%
2021-11-02AvoidPrice change since the last sell: -1.05%
2021-11-01AttentionBuy if stock trades above 25.88 | Sell if close ≤ 25.68 | Risk: -0.77%
2021-10-29AvoidPrice change since the last sell: -0.86%
2021-10-28AvoidPrice change since the last sell: -0.86%
2021-10-27AvoidPrice change since the last sell: -1.52%
2021-10-26SoldSold at 25.69 | Trade Gain: 1.18% | Cumulative Gain: 23.96%
2021-10-25HoldLast price: 25.79 | Sell if close ≤ 25.78 | Risk: 1.55% | Unrealized Gain: 1.58%
2021-10-22HoldLast price: 25.80 | Sell if close ≤ 25.78 | Risk: 1.53% | Unrealized Gain: 1.61%
2021-10-21HoldLast price: 25.87 | Sell if close ≤ 25.76 | Risk: 1.45% | Unrealized Gain: 1.89%
2021-10-20HoldLast price: 25.76 | Sell if close ≤ 25.65 | Risk: 1.01% | Unrealized Gain: 1.46%
2021-10-19HoldLast price: 25.59 | Sell if close ≤ 25.53 | Risk: 0.57% | Unrealized Gain: 0.79%
2021-10-18HoldLast price: 25.54 | Sell if close ≤ 25.48 | Risk: 0.35% | Unrealized Gain: 0.59%
2021-10-15HoldLast price: 25.51 | Sell if close ≤ 25.42 | Risk: 0.12% | Unrealized Gain: 0.47%
2021-10-14HoldLast price: 25.46 | Sell if close ≤ 25.33 | Risk: -0.24% | Unrealized Gain: 0.28%
2021-10-13BoughtBought at 25.39 | Sell if close ≤ 25.20 | Risk: -0.75%
2021-10-12AttentionBuy if stock trades above 25.39 | Sell if close ≤ 25.03 | Risk: -1.42%
2021-10-11SoldSold at 24.85 | Trade Gain: -0.92% | Cumulative Gain: 22.51%
2021-10-08BoughtBought at 25.08 | Sell if close ≤ 24.90 | Risk: -0.70%
2021-10-07AttentionBuy if stock trades above 25.08 | Sell if close ≤ 24.86 | Risk: -0.89%
2021-10-06AvoidPrice change since the last sell: -2.56%
2021-10-05AvoidPrice change since the last sell: -2.32%
2021-10-04AvoidPrice change since the last sell: -2.52%
2021-10-01AvoidPrice change since the last sell: -1.61%
2021-09-30AvoidPrice change since the last sell: -4.05%
2021-09-29AvoidPrice change since the last sell: -1.97%
2021-09-28SoldSold at 25.44 | Trade Gain: 0.87% | Cumulative Gain: 23.65%
2021-09-27HoldLast price: 25.83 | Sell if close ≤ 25.58 | Risk: 1.41% | Unrealized Gain: 2.42%
2021-09-24HoldLast price: 25.40 | Sell if close ≤ 25.32 | Risk: 0.41% | Unrealized Gain: 0.71%
2021-09-23HoldLast price: 25.42 | Sell if close ≤ 25.25 | Risk: 0.10% | Unrealized Gain: 0.79%
2021-09-22BoughtBought at 25.22 | Sell if close ≤ 25.07 | Risk: -0.59%
2021-09-21AttentionBuy if stock trades above 25.22 | Sell if close ≤ 24.84 | Risk: -1.50%
2021-09-20AvoidPrice change since the last sell: -4.17%
2021-09-17AvoidPrice change since the last sell: -3.43%
2021-09-16AttentionBuy if stock trades above 25.13 | Sell if close ≤ 24.82 | Risk: -1.22%
2021-09-15AvoidPrice change since the last sell: -3.08%
2021-09-14AvoidPrice change since the last sell: -3.82%
2021-09-13AvoidPrice change since the last sell: -3.47%
2021-09-10AvoidPrice change since the last sell: -4.64%
2021-09-09AvoidPrice change since the last sell: -2.10%
2021-09-08AvoidPrice change since the last sell: -2.18%
2021-09-07AvoidPrice change since the last sell: -0.82%
2021-09-03SoldSold at 25.67 | Trade Gain: -1.27% | Cumulative Gain: 22.58%
2021-09-02HoldLast price: 25.88 | Sell if close ≤ 25.85 | Risk: -0.57% | Unrealized Gain: -0.46%
2021-09-01BoughtBought at 26.00 | Sell if close ≤ 25.82 | Risk: -0.67%
2021-08-31AttentionBuy if stock trades above 26.00 | Sell if close ≤ 25.77 | Risk: -0.89%
2021-08-30AvoidPrice change since the last sell: 0.78%
2021-08-27AttentionBuy if stock trades above 25.98 | Sell if close ≤ 25.76 | Risk: -0.84%
2021-08-26SoldSold at 25.52 | Trade Gain: -0.55% | Cumulative Gain: 24.16%
2021-08-25HoldLast price: 25.83 | Sell if close ≤ 25.70 | Risk: 0.17% | Unrealized Gain: 0.66%
2021-08-24BoughtBought at 25.66 | Sell if close ≤ 25.58 | Risk: -0.32%
2021-08-23AttentionBuy if stock trades above 25.66 | Sell if close ≤ 25.44 | Risk: -0.87%
2021-08-20AvoidPrice change since the last sell: -1.86%
2021-08-19AvoidPrice change since the last sell: -3.18%
2021-08-18AvoidPrice change since the last sell: -1.67%
2021-08-17AvoidPrice change since the last sell: -1.08%
2021-08-16AvoidPrice change since the last sell: -0.19%
2021-08-13AttentionBuy if stock trades above 25.98 | Sell if close ≤ 25.88 | Risk: -0.40%
2021-08-12StopBought at 26.02 and Sold at 25.82 | Trade Gain: -0.77% | Cumulative Gain: 24.84%
2021-08-11AttentionBuy if stock trades above 26.02 | Sell if close ≤ 25.85 | Risk: -0.66%
2021-08-10AvoidPrice change since the last sell: -0.96%
2021-08-09AvoidPrice change since the last sell: -2.27%
2021-08-06AvoidPrice change since the last sell: -1.34%
2021-08-05AvoidPrice change since the last sell: -0.65%
2021-08-04AvoidPrice change since the last sell: -0.88%
2021-08-03AvoidPrice change since the last sell: -0.04%
2021-08-02AvoidPrice change since the last sell: -0.50%
2021-07-30SoldSold at 26.03 | Trade Gain: 0.25% | Cumulative Gain: 25.80%
2021-07-29HoldLast price: 26.32 | Sell if close ≤ 26.16 | Risk: 0.73% | Unrealized Gain: 1.37%
2021-07-28BoughtBought at 25.96 | Sell if close ≤ 25.99 | Risk: 0.10%
2021-07-27AttentionBuy if stock trades above 25.96 | Sell if close ≤ 25.90 | Risk: -0.24%
2021-07-26AttentionBuy if stock trades above 26.20 | Sell if close ≤ 25.86 | Risk: -1.31%
2021-07-23AvoidPrice change since the last sell: -1.27%
2021-07-22AvoidPrice change since the last sell: -1.30%
2021-07-21AttentionBuy if stock trades above 26.34 | Sell if close ≤ 25.76 | Risk: -2.23%
2021-07-20AvoidPrice change since the last sell: -1.61%
2021-07-19AvoidPrice change since the last sell: -4.83%
2021-07-16AvoidPrice change since the last sell: -1.88%
2021-07-15AvoidPrice change since the last sell: -0.96%
2021-07-14AvoidPrice change since the last sell: -1.38%
2021-07-13AvoidPrice change since the last sell: -0.69%
2021-07-12AttentionBuy if stock trades above 26.57 | Sell if close ≤ 26.19 | Risk: -1.42%
2021-07-09AvoidPrice change since the last sell: 0.73%
2021-07-08AvoidPrice change since the last sell: -2.61%
2021-07-07AvoidPrice change since the last sell: -1.07%
2021-07-06AvoidPrice change since the last sell: -0.38%
2021-07-02AvoidPrice change since the last sell: 0.54%
2021-07-01AvoidPrice change since the last sell: 1.34%
2021-06-30AvoidPrice change since the last sell: 0.38%
2021-06-29SoldSold at 26.07 | Trade Gain: -0.50% | Cumulative Gain: 25.49%
2021-06-28HoldLast price: 26.69 | Sell if close ≤ 26.66 | Risk: 1.77% | Unrealized Gain: 1.87%
2021-06-25HoldLast price: 26.94 | Sell if close ≤ 26.64 | Risk: 1.67% | Unrealized Gain: 2.82%
2021-06-24HoldLast price: 26.55 | Sell if close ≤ 26.33 | Risk: 0.51% | Unrealized Gain: 1.34%
2021-06-23BoughtBought at 26.20 | Sell if close ≤ 26.12 | Risk: -0.32%
2021-06-22AttentionBuy if stock trades above 26.20 | Sell if close ≤ 26.01 | Risk: -0.71%
2021-06-21AvoidPrice change since the last sell: -1.39%
2021-06-18AvoidPrice change since the last sell: -4.82%
2021-06-17AvoidPrice change since the last sell: -3.20%
2021-06-16AvoidPrice change since the last sell: -0.87%
2021-06-15AvoidPrice change since the last sell: -1.17%
2021-06-14SoldSold at 26.57 | Trade Gain: 5.65% | Cumulative Gain: 26.11%
2021-06-11HoldLast price: 26.77 | Sell if close ≤ 26.64 | Risk: 5.93% | Unrealized Gain: 6.44%
2021-06-10HoldLast price: 26.61 | Sell if close ≤ 26.51 | Risk: 5.41% | Unrealized Gain: 5.81%
2021-06-09HoldLast price: 26.57 | Sell if close ≤ 26.41 | Risk: 5.02% | Unrealized Gain: 5.65%
2021-06-08HoldLast price: 26.64 | Sell if close ≤ 26.25 | Risk: 4.39% | Unrealized Gain: 5.92%
2021-06-07HoldLast price: 26.10 | Sell if close ≤ 25.87 | Risk: 2.86% | Unrealized Gain: 3.78%
2021-06-04HoldLast price: 25.68 | Sell if close ≤ 25.64 | Risk: 1.94% | Unrealized Gain: 2.11%
2021-06-03HoldLast price: 25.63 | Sell if close ≤ 25.60 | Risk: 1.77% | Unrealized Gain: 1.91%
2021-06-02HoldLast price: 25.70 | Sell if close ≤ 25.56 | Risk: 1.63% | Unrealized Gain: 2.19%
2021-06-01HoldLast price: 25.62 | Sell if close ≤ 25.42 | Risk: 1.08% | Unrealized Gain: 1.87%
2021-05-28HoldLast price: 25.39 | Sell if close ≤ 25.22 | Risk: 0.28% | Unrealized Gain: 0.95%
2021-05-27BoughtBought at 25.15 | Sell if close ≤ 25.05 | Risk: -0.39%
2021-05-26AttentionBuy if stock trades above 25.15 | Sell if close ≤ 24.98 | Risk: -0.69%
2021-05-25SoldSold at 24.75 | Trade Gain: -0.56% | Cumulative Gain: 19.37%
2021-05-24HoldLast price: 25.08 | Sell if close ≤ 24.97 | Risk: 0.33% | Unrealized Gain: 0.76%
2021-05-21HoldLast price: 24.87 | Sell if close ≤ 24.86 | Risk: -0.11% | Unrealized Gain: -0.08%
2021-05-20BoughtBought at 24.89 | Sell if close ≤ 24.86 | Risk: -0.13%
2021-05-19AttentionBuy if stock trades above 24.89 | Sell if close ≤ 24.81 | Risk: -0.31%
2021-05-18StopBought at 24.91 and Sold at 24.74 | Trade Gain: -0.70% | Cumulative Gain: 20.05%
2021-05-17AttentionBuy if stock trades above 24.91 | Sell if close ≤ 24.76 | Risk: -0.64%
2021-05-14AvoidPrice change since the last sell: -3.00%
2021-05-13AvoidPrice change since the last sell: -4.60%
2021-05-12AvoidPrice change since the last sell: -7.45%
2021-05-11AvoidPrice change since the last sell: -3.32%
2021-05-10AvoidPrice change since the last sell: -2.97%
2021-05-07AvoidPrice change since the last sell: -1.76%
2021-05-06AvoidPrice change since the last sell: -2.11%
2021-05-05AvoidPrice change since the last sell: -1.05%
2021-05-04AvoidPrice change since the last sell: -0.74%
2021-05-03SoldSold at 25.63 | Trade Gain: -0.06% | Cumulative Gain: 20.90%
2021-04-30HoldLast price: 25.82 | Sell if close ≤ 25.79 | Risk: 0.57% | Unrealized Gain: 0.68%
2021-04-29HoldLast price: 25.87 | Sell if close ≤ 25.76 | Risk: 0.45% | Unrealized Gain: 0.88%
2021-04-28HoldLast price: 25.83 | Sell if close ≤ 25.65 | Risk: 0.03% | Unrealized Gain: 0.72%
2021-04-27HoldLast price: 25.59 | Sell if close ≤ 25.48 | Risk: -0.66% | Unrealized Gain: -0.21%
2021-04-26BoughtBought at 25.64 | Sell if close ≤ 25.36 | Risk: -1.11%
2021-04-23AttentionBuy if stock trades above 25.64 | Sell if close ≤ 25.34 | Risk: -1.18%
2021-04-22AvoidPrice change since the last sell: -1.11%
2021-04-21AvoidPrice change since the last sell: 0.28%
2021-04-20AvoidPrice change since the last sell: -1.26%
2021-04-19SoldSold at 25.31 | Trade Gain: 2.14% | Cumulative Gain: 20.97%
2021-04-16HoldLast price: 25.51 | Sell if close ≤ 25.39 | Risk: 2.48% | Unrealized Gain: 2.95%
2021-04-15HoldLast price: 25.43 | Sell if close ≤ 25.28 | Risk: 2.01% | Unrealized Gain: 2.62%
2021-04-14HoldLast price: 25.26 | Sell if close ≤ 25.12 | Risk: 1.39% | Unrealized Gain: 1.94%
2021-04-13HoldLast price: 25.11 | Sell if close ≤ 24.99 | Risk: 0.84% | Unrealized Gain: 1.33%
2021-04-12HoldLast price: 24.93 | Sell if close ≤ 24.87 | Risk: 0.35% | Unrealized Gain: 0.61%
2021-04-09BoughtBought at 24.78 | Sell if close ≤ 24.80 | Risk: 0.09%
2021-04-08AttentionBuy if stock trades above 24.78 | Sell if close ≤ 24.77 | Risk: -0.06%
2021-04-07AvoidPrice change since the last sell: -0.60%
2021-04-06AvoidPrice change since the last sell: -0.44%
2021-04-05AvoidPrice change since the last sell: -0.28%
2021-04-01AvoidPrice change since the last sell: -0.36%
2021-03-31AvoidPrice change since the last sell: -0.52%
2021-03-30AvoidPrice change since the last sell: 0.16%
2021-03-29AvoidPrice change since the last sell: 0.00%
2021-03-26AttentionBuy if stock trades above 25.33 | Sell if close ≤ 24.95 | Risk: -1.50%
2021-03-25AvoidPrice change since the last sell: -0.20%
2021-03-24AvoidPrice change since the last sell: -2.05%
2021-03-23AvoidPrice change since the last sell: -2.41%
2021-03-22AttentionBuy if stock trades above 24.99 | Sell if close ≤ 24.94 | Risk: -0.21%
2021-03-19SoldSold at 24.87 | Trade Gain: 5.07% | Cumulative Gain: 18.44%
2021-03-18HoldLast price: 24.99 | Sell if close ≤ 24.94 | Risk: 5.37% | Unrealized Gain: 5.58%
2021-03-17HoldLast price: 25.28 | Sell if close ≤ 24.89 | Risk: 5.17% | Unrealized Gain: 6.80%
2021-03-16HoldLast price: 24.57 | Sell if close ≤ 24.51 | Risk: 3.53% | Unrealized Gain: 3.80%
2021-03-15HoldLast price: 24.85 | Sell if close ≤ 24.44 | Risk: 3.26% | Unrealized Gain: 4.99%
2021-03-12HoldLast price: 24.39 | Sell if close ≤ 24.03 | Risk: 1.54% | Unrealized Gain: 3.04%
2021-03-11BoughtBought at 23.67 | Sell if close ≤ 23.68 | Risk: 0.04%
2021-03-10AttentionBuy if stock trades above 23.67 | Sell if close ≤ 23.40 | Risk: -1.14%
2021-03-09AvoidPrice change since the last sell: 1.72%
2021-03-08AttentionBuy if stock trades above 23.95 | Sell if close ≤ 23.24 | Risk: -2.97%
2021-03-05AvoidPrice change since the last sell: 1.06%
2021-03-04SoldSold at 22.71 | Trade Gain: 2.67% | Cumulative Gain: 12.72%
2021-03-03HoldLast price: 23.27 | Sell if close ≤ 23.22 | Risk: 4.99% | Unrealized Gain: 5.20%
2021-03-02HoldLast price: 23.34 | Sell if close ≤ 23.18 | Risk: 4.78% | Unrealized Gain: 5.52%
2021-03-01HoldLast price: 23.26 | Sell if close ≤ 23.01 | Risk: 4.04% | Unrealized Gain: 5.15%
2021-02-26HoldLast price: 22.83 | Sell if close ≤ 22.77 | Risk: 2.93% | Unrealized Gain: 3.21%
2021-02-25HoldLast price: 22.71 | Sell if close ≤ 22.71 | Risk: 2.66% | Unrealized Gain: 2.67%
2021-02-24HoldLast price: 23.22 | Sell if close ≤ 22.71 | Risk: 2.65% | Unrealized Gain: 4.97%
2021-02-23HoldLast price: 22.23 | Sell if close ≤ 22.19 | Risk: 0.32% | Unrealized Gain: 0.50%
2021-02-22BoughtBought at 22.12 | Sell if close ≤ 22.15 | Risk: 0.15%
2021-02-19AttentionBuy if stock trades above 22.12 | Sell if close ≤ 21.82 | Risk: -1.38%
2021-02-18AvoidPrice change since the last sell: -0.32%
2021-02-17SoldSold at 21.55 | Trade Gain: 9.28% | Cumulative Gain: 9.79%
2021-02-16HoldLast price: 22.01 | Sell if close ≤ 21.61 | Risk: 9.59% | Unrealized Gain: 11.61%
2021-02-12HoldLast price: 21.50 | Sell if close ≤ 21.21 | Risk: 7.57% | Unrealized Gain: 9.03%
2021-02-11HoldLast price: 21.10 | Sell if close ≤ 20.93 | Risk: 6.11% | Unrealized Gain: 7.00%
2021-02-10HoldLast price: 20.90 | Sell if close ≤ 20.75 | Risk: 5.23% | Unrealized Gain: 5.98%
2021-02-09HoldLast price: 20.75 | Sell if close ≤ 20.60 | Risk: 4.48% | Unrealized Gain: 5.22%
2021-02-08HoldLast price: 20.81 | Sell if close ≤ 20.46 | Risk: 3.73% | Unrealized Gain: 5.53%
2021-02-05HoldLast price: 20.41 | Sell if close ≤ 20.10 | Risk: 1.94% | Unrealized Gain: 3.50%
2021-02-04HoldLast price: 20.11 | Sell if close ≤ 19.79 | Risk: 0.38% | Unrealized Gain: 1.98%
2021-02-03BoughtBought at 19.72 | Sell if close ≤ 19.48 | Risk: -1.22%
2021-02-02AttentionBuy if stock trades above 19.72 | Sell if close ≤ 19.37 | Risk: -1.79%
2021-02-01AvoidPrice change since the last sell: -0.36%
2021-01-29AvoidPrice change since the last sell: -2.44%
2021-01-28AvoidPrice change since the last sell: -0.05%
2021-01-27AvoidPrice change since the last sell: -1.20%
2021-01-26SoldSold at 19.23 | Trade Gain: 0.47% | Cumulative Gain: 0.47%
2021-01-25HoldLast price: 19.42 | Sell if close ≤ 19.33 | Risk: 1.02% | Unrealized Gain: 1.46%
2021-01-22BoughtBought at 19.14 | Sell if close ≤ 19.25 | Risk: 0.57%
2021-01-21AttentionBuy if stock trades above 19.14 | Sell if close ≤ 18.98 | Risk: -0.84%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.