AITradingTools.net V4.00



Report - December 31, 2021
TotalEnergies SE
Energy | Oil & Gas Production
SymbolTTE
OutlookAvoid
TimeframeDaily
Last price49.46
Volume1M
240-day hold performance11.93%
240-day long strategy performance15.54%
Number of long trades in 240 days9
Best performance / long trade10.26%
Worst performance / long trade-1.50%
240-day short strategy performance2.18%
Number of short trades in 240 days9
Best performance / short trade10.02%
Worst performance / short trade-3.94%
Overall Performance (long+short)18.06%
TTE | 12/31 | Open: 50 | High: 50.02 | Low: 49.21 | Close: 49.46 | Vol: 1328358 | Change: -1.02% AITradingTools.net 45.7 46.172 46.643 47.115 47.587 48.058 48.53 49.002 49.473 49.945 50.417 50.888 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 50.34 High: 50.44 Low: 49.63 Close: 49.65 11/04 Open: 50.34 High: 50.44 Low: 49.63 Close: 49.65 11/05 Open: 50.29 High: 50.29 Low: 49.76 Close: 50.01 11/05 Open: 50.29 High: 50.29 Low: 49.76 Close: 50.01 11/08 Open: 50.18 High: 50.71 Low: 50.16 Close: 50.23 11/08 Open: 50.18 High: 50.71 Low: 50.16 Close: 50.23 11/09 Open: 50.61 High: 51.10 Low: 50.09 Close: 51.07 11/09 Open: 50.61 High: 51.10 Low: 50.09 Close: 51.07 11/10 Open: 51.24 High: 51.36 Low: 50.00 Close: 50.12 11/10 Open: 51.24 High: 51.36 Low: 50.00 Close: 50.12 11/11 Open: 50.05 High: 50.66 Low: 49.99 Close: 50.06 11/11 Open: 50.05 High: 50.66 Low: 49.99 Close: 50.06 11/12 Open: 49.54 High: 49.76 Low: 49.43 Close: 49.58 11/12 Open: 49.54 High: 49.76 Low: 49.43 Close: 49.58 11/15 Open: 49.91 High: 50.01 Low: 49.57 Close: 49.78 11/15 Open: 49.91 High: 50.01 Low: 49.57 Close: 49.78 11/16 Open: 50.05 High: 50.07 Low: 49.59 Close: 49.59 11/16 Open: 50.05 High: 50.07 Low: 49.59 Close: 49.59 11/17 Open: 49.27 High: 49.64 Low: 49.06 Close: 49.13 11/17 Open: 49.27 High: 49.64 Low: 49.06 Close: 49.13 11/18 Open: 48.74 High: 49.15 Low: 48.54 Close: 48.96 11/18 Open: 48.74 High: 49.15 Low: 48.54 Close: 48.96 11/19 Open: 47.63 High: 47.80 Low: 47.19 Close: 47.20 11/19 Open: 47.63 High: 47.80 Low: 47.19 Close: 47.20 11/22 Open: 47.24 High: 48.02 Low: 47.22 Close: 47.60 11/22 Open: 47.24 High: 48.02 Low: 47.22 Close: 47.60 11/23 Open: 48.31 High: 48.76 Low: 48.20 Close: 48.54 11/23 Open: 48.31 High: 48.76 Low: 48.20 Close: 48.54 11/24 Open: 48.05 High: 48.62 Low: 48.05 Close: 48.59 11/24 Open: 48.05 High: 48.62 Low: 48.05 Close: 48.59 11/26 Open: 46.04 High: 46.64 Low: 45.70 Close: 46.64 11/26 Open: 46.04 High: 46.64 Low: 45.70 Close: 46.64 11/29 Open: 47.35 High: 47.47 Low: 46.41 Close: 46.50 11/29 Open: 47.35 High: 47.47 Low: 46.41 Close: 46.50 11/30 Open: 46.16 High: 46.40 Low: 45.73 Close: 45.99 11/30 Open: 46.16 High: 46.40 Low: 45.73 Close: 45.99 12/01 Open: 47.40 High: 47.85 Low: 46.37 Close: 46.38 12/01 Open: 47.40 High: 47.85 Low: 46.37 Close: 46.38 12/02 Open: 47.35 High: 48.12 Low: 47.02 Close: 48.10 12/02 Open: 47.35 High: 48.12 Low: 47.02 Close: 48.10 12/03 Open: 48.28 High: 48.31 Low: 47.44 Close: 47.88 12/03 Open: 48.28 High: 48.31 Low: 47.44 Close: 47.88 12/06 Open: 49.25 High: 49.43 Low: 48.99 Close: 49.13 12/06 Open: 49.25 High: 49.43 Low: 48.99 Close: 49.13 12/07 Open: 49.48 High: 49.89 Low: 49.29 Close: 49.44 12/07 Open: 49.48 High: 49.89 Low: 49.29 Close: 49.44 12/08 Open: 50.16 High: 50.41 Low: 50.07 Close: 50.17 12/08 Open: 50.16 High: 50.41 Low: 50.07 Close: 50.17 12/09 Open: 49.56 High: 49.91 Low: 49.40 Close: 49.60 12/09 Open: 49.56 High: 49.91 Low: 49.40 Close: 49.60 12/10 Open: 49.88 High: 50.20 Low: 49.61 Close: 50.07 12/10 Open: 49.88 High: 50.20 Low: 49.61 Close: 50.07 12/13 Open: 49.71 High: 49.79 Low: 49.04 Close: 49.32 12/13 Open: 49.71 High: 49.79 Low: 49.04 Close: 49.32 12/14 Open: 49.02 High: 49.65 Low: 49.02 Close: 49.24 12/14 Open: 49.02 High: 49.65 Low: 49.02 Close: 49.24 12/15 Open: 49.04 High: 50.09 Low: 48.51 Close: 50.09 12/15 Open: 49.04 High: 50.09 Low: 48.51 Close: 50.09 12/16 Open: 50.12 High: 50.74 Low: 50.12 Close: 50.21 12/16 Open: 50.12 High: 50.74 Low: 50.12 Close: 50.21 12/17 Open: 49.93 High: 49.93 Low: 49.14 Close: 49.37 12/17 Open: 49.93 High: 49.93 Low: 49.14 Close: 49.37 12/20 Open: 48.81 High: 49.20 Low: 48.46 Close: 49.06 12/20 Open: 48.81 High: 49.20 Low: 48.46 Close: 49.06 12/21 Open: 49.56 High: 50.71 Low: 49.56 Close: 50.55 12/21 Open: 49.56 High: 50.71 Low: 49.56 Close: 50.55 12/22 Open: 50.20 High: 50.93 Low: 49.93 Close: 50.72 12/22 Open: 50.20 High: 50.93 Low: 49.93 Close: 50.72 12/23 Open: 50.98 High: 51.33 Low: 50.92 Close: 51.08 12/23 Open: 50.98 High: 51.33 Low: 50.92 Close: 51.08 12/27 Open: 50.67 High: 51.06 Low: 50.46 Close: 51.01 12/27 Open: 50.67 High: 51.06 Low: 50.46 Close: 51.01 12/28 Open: 51.16 High: 51.32 Low: 50.94 Close: 51.22 12/28 Open: 51.16 High: 51.32 Low: 50.94 Close: 51.22 12/29 Open: 50.78 High: 51.21 Low: 50.67 Close: 50.97 12/29 Open: 50.78 High: 51.21 Low: 50.67 Close: 50.97 12/30 Open: 50.11 High: 50.38 Low: 49.97 Close: 49.97 12/30 Open: 50.11 High: 50.38 Low: 49.97 Close: 49.97 12/31 Open: 50.00 High: 50.02 Low: 49.21 Close: 49.46 12/31 Open: 50.00 High: 50.02 Low: 49.21 Close: 49.46 EMA(9): 50.248 | SMA(18): 50.086 49.47 51.14 49.13 50.17 45.94 48.59 47.14 47.73 48.22 47.97 46.46 46.72 R1 R2 S1 S2 SR Window: 2 | S1: 50.07 | S2: 49.06 | R1: 50.21 | R2: 51.22

Trade History
2021-12-31AvoidPrice change since the last sell: -1.02%
2021-12-30SoldSold at 49.97 | Trade Gain: -1.46% | Cumulative Gain: 15.54%
2021-12-29HoldLast price: 50.97 | Sell if close ≤ 50.56 | Risk: -0.29% | Unrealized Gain: 0.51%
2021-12-28HoldLast price: 51.22 | Sell if close ≤ 50.46 | Risk: -0.49% | Unrealized Gain: 1.01%
2021-12-27HoldLast price: 51.01 | Sell if close ≤ 50.27 | Risk: -0.86% | Unrealized Gain: 0.59%
2021-12-23HoldLast price: 51.08 | Sell if close ≤ 50.09 | Risk: -1.22% | Unrealized Gain: 0.73%
2021-12-22BoughtBought at 50.71 | Sell if close ≤ 49.84 | Risk: -1.71%
2021-12-21AttentionBuy if stock trades above 50.71 | Sell if close ≤ 49.62 | Risk: -2.15%
2021-12-20AvoidPrice change since the last sell: -0.63%
2021-12-17SoldSold at 49.37 | Trade Gain: -1.07% | Cumulative Gain: 17.25%
2021-12-16HoldLast price: 50.21 | Sell if close ≤ 49.50 | Risk: -0.82% | Unrealized Gain: 0.61%
2021-12-15HoldLast price: 50.09 | Sell if close ≤ 49.32 | Risk: -1.17% | Unrealized Gain: 0.37%
2021-12-14HoldLast price: 49.24 | Sell if close ≤ 49.13 | Risk: -1.56% | Unrealized Gain: -1.33%
2021-12-13HoldLast price: 49.32 | Sell if close ≤ 49.10 | Risk: -1.61% | Unrealized Gain: -1.17%
2021-12-10BoughtBought at 49.91 | Sell if close ≤ 49.04 | Risk: -1.73%
2021-12-09AttentionBuy if stock trades above 49.91 | Sell if close ≤ 48.79 | Risk: -2.24%
2021-12-08AttentionBuy if stock trades above 50.41 | Sell if close ≤ 48.58 | Risk: -3.63%
2021-12-07AvoidPrice change since the last sell: -3.36%
2021-12-06AvoidPrice change since the last sell: -3.97%
2021-12-03AvoidPrice change since the last sell: -6.41%
2021-12-02AvoidPrice change since the last sell: -5.98%
2021-12-01AvoidPrice change since the last sell: -9.34%
2021-11-30AvoidPrice change since the last sell: -10.11%
2021-11-29AvoidPrice change since the last sell: -9.11%
2021-11-26AvoidPrice change since the last sell: -8.84%
2021-11-24AvoidPrice change since the last sell: -5.02%
2021-11-23AvoidPrice change since the last sell: -5.12%
2021-11-22AvoidPrice change since the last sell: -6.96%
2021-11-19AvoidPrice change since the last sell: -7.74%
2021-11-18AvoidPrice change since the last sell: -4.30%
2021-11-17AvoidPrice change since the last sell: -3.97%
2021-11-16AvoidPrice change since the last sell: -3.07%
2021-11-15AvoidPrice change since the last sell: -2.70%
2021-11-12AvoidPrice change since the last sell: -3.09%
2021-11-11AvoidPrice change since the last sell: -2.15%
2021-11-10AvoidPrice change since the last sell: -2.03%
2021-11-09AvoidPrice change since the last sell: -0.18%
2021-11-08AvoidPrice change since the last sell: -1.82%
2021-11-05AvoidPrice change since the last sell: -2.25%
2021-11-04AvoidPrice change since the last sell: -2.95%
2021-11-03AvoidPrice change since the last sell: -3.15%
2021-11-02AvoidPrice change since the last sell: -1.31%
2021-11-01AvoidPrice change since the last sell: -1.78%
2021-10-29AvoidPrice change since the last sell: -2.05%
2021-10-28AvoidPrice change since the last sell: -0.82%
2021-10-27AvoidPrice change since the last sell: -1.45%
2021-10-26AvoidPrice change since the last sell: -0.72%
2021-10-25AvoidPrice change since the last sell: -0.41%
2021-10-22SoldSold at 51.16 | Trade Gain: 10.26% | Cumulative Gain: 18.52%
2021-10-21HoldLast price: 51.59 | Sell if close ≤ 51.25 | Risk: 10.45% | Unrealized Gain: 11.19%
2021-10-20HoldLast price: 52.32 | Sell if close ≤ 51.16 | Risk: 10.27% | Unrealized Gain: 12.76%
2021-10-19HoldLast price: 52.13 | Sell if close ≤ 50.87 | Risk: 9.64% | Unrealized Gain: 12.35%
2021-10-18HoldLast price: 51.88 | Sell if close ≤ 50.56 | Risk: 8.97% | Unrealized Gain: 11.81%
2021-10-15HoldLast price: 51.57 | Sell if close ≤ 50.23 | Risk: 8.25% | Unrealized Gain: 11.14%
2021-10-14HoldLast price: 50.93 | Sell if close ≤ 49.90 | Risk: 7.53% | Unrealized Gain: 9.76%
2021-10-13HoldLast price: 50.36 | Sell if close ≤ 49.64 | Risk: 6.98% | Unrealized Gain: 8.53%
2021-10-12HoldLast price: 50.31 | Sell if close ≤ 49.46 | Risk: 6.59% | Unrealized Gain: 8.43%
2021-10-11HoldLast price: 50.60 | Sell if close ≤ 49.24 | Risk: 6.12% | Unrealized Gain: 9.05%
2021-10-08HoldLast price: 50.12 | Sell if close ≤ 48.90 | Risk: 5.39% | Unrealized Gain: 8.02%
2021-10-07HoldLast price: 49.62 | Sell if close ≤ 48.60 | Risk: 4.74% | Unrealized Gain: 6.94%
2021-10-06HoldLast price: 49.72 | Sell if close ≤ 48.34 | Risk: 4.19% | Unrealized Gain: 7.16%
2021-10-05HoldLast price: 50.10 | Sell if close ≤ 48.00 | Risk: 3.44% | Unrealized Gain: 7.97%
2021-10-04HoldLast price: 48.67 | Sell if close ≤ 47.47 | Risk: 2.31% | Unrealized Gain: 4.89%
2021-10-01HoldLast price: 48.05 | Sell if close ≤ 47.17 | Risk: 1.67% | Unrealized Gain: 3.56%
2021-09-30HoldLast price: 47.93 | Sell if close ≤ 46.95 | Risk: 1.19% | Unrealized Gain: 3.30%
2021-09-29HoldLast price: 47.66 | Sell if close ≤ 46.71 | Risk: 0.67% | Unrealized Gain: 2.72%
2021-09-28HoldLast price: 48.40 | Sell if close ≤ 46.47 | Risk: 0.16% | Unrealized Gain: 4.31%
2021-09-27HoldLast price: 48.04 | Sell if close ≤ 45.99 | Risk: -0.88% | Unrealized Gain: 3.53%
2021-09-24HoldLast price: 46.60 | Sell if close ≤ 45.48 | Risk: -1.99% | Unrealized Gain: 0.43%
2021-09-23BoughtBought at 46.40 | Sell if close ≤ 45.20 | Risk: -2.59%
2021-09-22AttentionBuy if stock trades above 46.40 | Sell if close ≤ 44.82 | Risk: -3.42%
2021-09-21AvoidPrice change since the last sell: 0.09%
2021-09-20AvoidPrice change since the last sell: -1.37%
2021-09-17SoldSold at 44.57 | Trade Gain: -0.94% | Cumulative Gain: 7.50%
2021-09-16HoldLast price: 46.11 | Sell if close ≤ 44.85 | Risk: -0.32% | Unrealized Gain: 2.48%
2021-09-15HoldLast price: 45.95 | Sell if close ≤ 44.54 | Risk: -1.02% | Unrealized Gain: 2.12%
2021-09-14BoughtBought at 45.00 | Sell if close ≤ 44.18 | Risk: -1.81%
2021-09-13AttentionBuy if stock trades above 44.79 | Sell if close ≤ 44.06 | Risk: -1.62%
2021-09-10AvoidPrice change since the last sell: -1.28%
2021-09-09AvoidPrice change since the last sell: -1.03%
2021-09-08SoldSold at 43.87 | Trade Gain: -1.50% | Cumulative Gain: 8.52%
2021-09-07BoughtBought at 44.54 | Sell if close ≤ 44.29 | Risk: -0.56%
2021-09-03AttentionBuy if stock trades above 44.54 | Sell if close ≤ 44.23 | Risk: -0.69%
2021-09-02AttentionBuy if stock trades above 44.85 | Sell if close ≤ 44.18 | Risk: -1.50%
2021-09-01AvoidPrice change since the last sell: -0.77%
2021-08-31AvoidPrice change since the last sell: -0.18%
2021-08-30AvoidPrice change since the last sell: 0.14%
2021-08-27AvoidPrice change since the last sell: 0.47%
2021-08-26AvoidPrice change since the last sell: -1.78%
2021-08-25AvoidPrice change since the last sell: -0.59%
2021-08-24AvoidPrice change since the last sell: -1.17%
2021-08-23AvoidPrice change since the last sell: -1.76%
2021-08-20AvoidPrice change since the last sell: -3.74%
2021-08-19AvoidPrice change since the last sell: -4.19%
2021-08-18AvoidPrice change since the last sell: -2.01%
2021-08-17AvoidPrice change since the last sell: -0.63%
2021-08-16SoldSold at 44.37 | Trade Gain: 0.77% | Cumulative Gain: 10.18%
2021-08-13HoldLast price: 44.88 | Sell if close ≤ 44.51 | Risk: 1.08% | Unrealized Gain: 1.93%
2021-08-12HoldLast price: 45.09 | Sell if close ≤ 44.41 | Risk: 0.87% | Unrealized Gain: 2.41%
2021-08-11HoldLast price: 44.82 | Sell if close ≤ 44.25 | Risk: 0.49% | Unrealized Gain: 1.79%
2021-08-10HoldLast price: 44.21 | Sell if close ≤ 44.10 | Risk: 0.16% | Unrealized Gain: 0.41%
2021-08-09HoldLast price: 44.30 | Sell if close ≤ 44.07 | Risk: 0.10% | Unrealized Gain: 0.61%
2021-08-06HoldLast price: 44.61 | Sell if close ≤ 44.02 | Risk: -0.03% | Unrealized Gain: 1.32%
2021-08-05HoldLast price: 44.28 | Sell if close ≤ 43.87 | Risk: -0.36% | Unrealized Gain: 0.57%
2021-08-04HoldLast price: 44.17 | Sell if close ≤ 43.77 | Risk: -0.60% | Unrealized Gain: 0.32%
2021-08-03HoldLast price: 44.77 | Sell if close ≤ 43.67 | Risk: -0.82% | Unrealized Gain: 1.68%
2021-08-02BoughtBought at 44.03 | Sell if close ≤ 43.39 | Risk: -1.45%
2021-07-30AttentionBuy if stock trades above 44.03 | Sell if close ≤ 43.34 | Risk: -1.56%
2021-07-29AttentionBuy if stock trades above 45.08 | Sell if close ≤ 43.27 | Risk: -4.01%
2021-07-28AvoidPrice change since the last sell: -10.12%
2021-07-27AvoidPrice change since the last sell: -10.82%
2021-07-26AvoidPrice change since the last sell: -10.63%
2021-07-23AvoidPrice change since the last sell: -13.23%
2021-07-22AvoidPrice change since the last sell: -12.78%
2021-07-21AvoidPrice change since the last sell: -12.57%
2021-07-20AvoidPrice change since the last sell: -14.82%
2021-07-19AvoidPrice change since the last sell: -14.74%
2021-07-16AvoidPrice change since the last sell: -12.30%
2021-07-15AvoidPrice change since the last sell: -10.90%
2021-07-14AvoidPrice change since the last sell: -10.16%
2021-07-13AvoidPrice change since the last sell: -9.64%
2021-07-12AvoidPrice change since the last sell: -8.24%
2021-07-09AvoidPrice change since the last sell: -8.46%
2021-07-08AvoidPrice change since the last sell: -9.56%
2021-07-07AvoidPrice change since the last sell: -8.67%
2021-07-06AvoidPrice change since the last sell: -7.41%
2021-07-02AvoidPrice change since the last sell: -5.43%
2021-07-01AvoidPrice change since the last sell: -5.39%
2021-06-30AvoidPrice change since the last sell: -6.56%
2021-06-29AvoidPrice change since the last sell: -5.68%
2021-06-28AvoidPrice change since the last sell: -4.64%
2021-06-25AvoidPrice change since the last sell: -1.75%
2021-06-24AvoidPrice change since the last sell: -0.70%
2021-06-23AvoidPrice change since the last sell: -3.28%
2021-06-22AvoidPrice change since the last sell: -2.81%
2021-06-21AvoidPrice change since the last sell: -0.95%
2021-06-18AvoidPrice change since the last sell: -4.17%
2021-06-17SoldSold at 48.44 | Trade Gain: 0.02% | Cumulative Gain: 9.33%
2021-06-16HoldLast price: 49.46 | Sell if close ≤ 48.95 | Risk: 1.07% | Unrealized Gain: 2.13%
2021-06-15HoldLast price: 49.94 | Sell if close ≤ 48.82 | Risk: 0.80% | Unrealized Gain: 3.12%
2021-06-14HoldLast price: 49.36 | Sell if close ≤ 48.54 | Risk: 0.22% | Unrealized Gain: 1.92%
2021-06-11HoldLast price: 48.99 | Sell if close ≤ 48.33 | Risk: -0.20% | Unrealized Gain: 1.16%
2021-06-10HoldLast price: 48.30 | Sell if close ≤ 48.17 | Risk: -0.54% | Unrealized Gain: -0.27%
2021-06-09HoldLast price: 48.59 | Sell if close ≤ 48.13 | Risk: -0.61% | Unrealized Gain: 0.33%
2021-06-08BoughtBought at 48.43 | Sell if close ≤ 48.02 | Risk: -0.85%
2021-06-07AttentionBuy if stock trades above 48.43 | Sell if close ≤ 47.93 | Risk: -1.03%
2021-06-04AttentionBuy if stock trades above 48.70 | Sell if close ≤ 47.87 | Risk: -1.71%
2021-06-03AttentionBuy if stock trades above 48.73 | Sell if close ≤ 47.69 | Risk: -2.13%
2021-06-02AttentionBuy if stock trades above 48.75 | Sell if close ≤ 47.47 | Risk: -2.63%
2021-06-01AvoidPrice change since the last sell: 2.12%
2021-05-28AvoidPrice change since the last sell: -0.17%
2021-05-27AvoidPrice change since the last sell: -0.24%
2021-05-26AvoidPrice change since the last sell: 0.21%
2021-05-25AvoidPrice change since the last sell: 0.26%
2021-05-24AttentionBuy if stock trades above 47.93 | Sell if close ≤ 47.43 | Risk: -1.04%
2021-05-21AvoidPrice change since the last sell: 1.13%
2021-05-20AvoidPrice change since the last sell: 0.79%
2021-05-19SoldSold at 46.77 | Trade Gain: 0.88% | Cumulative Gain: 9.31%
2021-05-18HoldLast price: 48.04 | Sell if close ≤ 47.51 | Risk: 2.49% | Unrealized Gain: 3.62%
2021-05-17HoldLast price: 48.71 | Sell if close ≤ 47.38 | Risk: 2.20% | Unrealized Gain: 5.07%
2021-05-14HoldLast price: 48.73 | Sell if close ≤ 47.05 | Risk: 1.48% | Unrealized Gain: 5.11%
2021-05-13HoldLast price: 46.95 | Sell if close ≤ 46.63 | Risk: 0.58% | Unrealized Gain: 1.27%
2021-05-12HoldLast price: 46.75 | Sell if close ≤ 46.55 | Risk: 0.40% | Unrealized Gain: 0.84%
2021-05-11HoldLast price: 46.56 | Sell if close ≤ 46.50 | Risk: 0.29% | Unrealized Gain: 0.43%
2021-05-10HoldLast price: 47.27 | Sell if close ≤ 46.48 | Risk: 0.26% | Unrealized Gain: 1.96%
2021-05-07HoldLast price: 47.90 | Sell if close ≤ 46.28 | Risk: -0.17% | Unrealized Gain: 3.32%
2021-05-06HoldLast price: 47.61 | Sell if close ≤ 45.88 | Risk: -1.04% | Unrealized Gain: 2.70%
2021-05-05BoughtBought at 46.36 | Sell if close ≤ 45.45 | Risk: -1.97%
2021-05-04AttentionBuy if stock trades above 45.74 | Sell if close ≤ 45.07 | Risk: -1.47%
2021-05-03AvoidPrice change since the last sell: -6.91%
2021-04-30AvoidPrice change since the last sell: -8.96%
2021-04-29AvoidPrice change since the last sell: -7.09%
2021-04-28AvoidPrice change since the last sell: -5.69%
2021-04-27AvoidPrice change since the last sell: -8.08%
2021-04-26AvoidPrice change since the last sell: -8.45%
2021-04-23AvoidPrice change since the last sell: -8.57%
2021-04-22AvoidPrice change since the last sell: -9.42%
2021-04-21AvoidPrice change since the last sell: -7.89%
2021-04-20AvoidPrice change since the last sell: -8.06%
2021-04-19AvoidPrice change since the last sell: -5.59%
2021-04-16AvoidPrice change since the last sell: -6.74%
2021-04-15AvoidPrice change since the last sell: -6.48%
2021-04-14AvoidPrice change since the last sell: -6.39%
2021-04-13AvoidPrice change since the last sell: -7.20%
2021-04-12AvoidPrice change since the last sell: -7.63%
2021-04-09AvoidPrice change since the last sell: -7.50%
2021-04-08AvoidPrice change since the last sell: -6.25%
2021-04-07AvoidPrice change since the last sell: -4.81%
2021-04-06AvoidPrice change since the last sell: -5.39%
2021-04-05AvoidPrice change since the last sell: -5.37%
2021-04-01AvoidPrice change since the last sell: -4.65%
2021-03-31AvoidPrice change since the last sell: -4.32%
2021-03-30AvoidPrice change since the last sell: -3.21%
2021-03-29AvoidPrice change since the last sell: -3.35%
2021-03-26AvoidPrice change since the last sell: -4.03%
2021-03-25AvoidPrice change since the last sell: -6.04%
2021-03-24AvoidPrice change since the last sell: -4.21%
2021-03-23AvoidPrice change since the last sell: -6.04%
2021-03-22AvoidPrice change since the last sell: -2.06%
2021-03-19AvoidPrice change since the last sell: -1.21%
2021-03-18AvoidPrice change since the last sell: -2.88%
2021-03-17AttentionBuy if stock trades above 49.08 | Sell if close ≤ 48.85 | Risk: -0.48%
2021-03-16SoldSold at 48.64 | Trade Gain: 8.35% | Cumulative Gain: 8.35%
2021-03-15HoldLast price: 49.24 | Sell if close ≤ 48.87 | Risk: 8.87% | Unrealized Gain: 9.69%
2021-03-12HoldLast price: 50.26 | Sell if close ≤ 48.78 | Risk: 8.66% | Unrealized Gain: 11.96%
2021-03-11HoldLast price: 49.63 | Sell if close ≤ 48.41 | Risk: 7.83% | Unrealized Gain: 10.56%
2021-03-10HoldLast price: 49.61 | Sell if close ≤ 48.10 | Risk: 7.15% | Unrealized Gain: 10.51%
2021-03-09HoldLast price: 48.25 | Sell if close ≤ 47.72 | Risk: 6.31% | Unrealized Gain: 7.48%
2021-03-08HoldLast price: 48.57 | Sell if close ≤ 47.59 | Risk: 6.02% | Unrealized Gain: 8.20%
2021-03-05HoldLast price: 49.20 | Sell if close ≤ 47.35 | Risk: 5.47% | Unrealized Gain: 9.60%
2021-03-04HoldLast price: 48.32 | Sell if close ≤ 46.88 | Risk: 4.44% | Unrealized Gain: 7.64%
2021-03-03HoldLast price: 47.55 | Sell if close ≤ 46.52 | Risk: 3.64% | Unrealized Gain: 5.93%
2021-03-02HoldLast price: 46.96 | Sell if close ≤ 46.27 | Risk: 3.07% | Unrealized Gain: 4.61%
2021-03-01HoldLast price: 46.75 | Sell if close ≤ 46.09 | Risk: 2.68% | Unrealized Gain: 4.14%
2021-02-26HoldLast price: 46.40 | Sell if close ≤ 45.93 | Risk: 2.32% | Unrealized Gain: 3.36%
2021-02-25HoldLast price: 47.81 | Sell if close ≤ 45.81 | Risk: 2.06% | Unrealized Gain: 6.50%
2021-02-24HoldLast price: 47.66 | Sell if close ≤ 45.31 | Risk: 0.95% | Unrealized Gain: 6.17%
2021-02-23HoldLast price: 47.14 | Sell if close ≤ 44.73 | Risk: -0.36% | Unrealized Gain: 5.01%
2021-02-22HoldLast price: 45.55 | Sell if close ≤ 44.13 | Risk: -1.70% | Unrealized Gain: 1.47%
2021-02-19BoughtBought at 44.89 | Sell if close ≤ 43.77 | Risk: -2.50%
2021-02-18AttentionBuy if stock trades above 44.89 | Sell if close ≤ 43.47 | Risk: -3.17%
2021-02-17AttentionBuy if stock trades above 45.13 | Sell if close ≤ 43.32 | Risk: -4.00%
2021-02-16AvoidPrice change since the last sell: -0.09%
2021-02-12AvoidPrice change since the last sell: -3.21%
2021-02-11AvoidPrice change since the last sell: -4.64%
2021-02-10AvoidPrice change since the last sell: -4.19%
2021-02-09AvoidPrice change since the last sell: -4.53%
2021-02-08AvoidPrice change since the last sell: -1.54%
2021-02-05AvoidPrice change since the last sell: -4.23%
2021-02-04AvoidPrice change since the last sell: -4.73%
2021-02-03AvoidPrice change since the last sell: -3.94%
2021-02-02AvoidPrice change since the last sell: -4.89%
2021-02-01AvoidPrice change since the last sell: -4.73%
2021-01-29AvoidPrice change since the last sell: -4.77%
2021-01-28AvoidPrice change since the last sell: -1.56%
2021-01-27AvoidPrice change since the last sell: -2.78%
2021-01-26AvoidPrice change since the last sell: -1.43%
2021-01-25AvoidPrice change since the last sell: -1.74%
2021-01-22AvoidPrice change since the last sell: 0.57%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.