AITradingTools.net V4.00



Report - December 31, 2021
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
Industrials | Steel/Iron Ore
SymbolTX
OutlookHold
TimeframeDaily
Last price43.52
Volume506K
240-day hold performance44.87%
240-day long strategy performance39.28%
Number of long trades in 240 days24
Best performance / long trade27.50%
Worst performance / long trade-6.10%
240-day short strategy performance0.07%
Number of short trades in 240 days24
Best performance / short trade27.01%
Worst performance / short trade-9.29%
Overall Performance (long+short)39.38%
TX | 12/31 | Open: 42.8 | High: 43.59 | Low: 42.55 | Close: 43.52 | Vol: 506241 | Change: 1.40% AITradingTools.net 35.951 36.688 37.426 38.163 38.901 39.638 40.376 41.113 41.85 42.588 43.325 44.063 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 39.99 High: 40.50 Low: 37.31 Close: 38.83 11/04 Open: 39.99 High: 40.50 Low: 37.31 Close: 38.83 11/05 Open: 38.80 High: 38.84 Low: 37.58 Close: 38.67 11/05 Open: 38.80 High: 38.84 Low: 37.58 Close: 38.67 11/08 Open: 39.51 High: 40.87 Low: 39.50 Close: 40.66 11/08 Open: 39.51 High: 40.87 Low: 39.50 Close: 40.66 11/09 Open: 40.60 High: 41.50 Low: 39.93 Close: 40.73 11/09 Open: 40.60 High: 41.50 Low: 39.93 Close: 40.73 11/10 Open: 40.70 High: 41.72 Low: 40.40 Close: 41.13 11/10 Open: 40.70 High: 41.72 Low: 40.40 Close: 41.13 11/11 Open: 42.00 High: 42.49 Low: 41.69 Close: 41.98 11/11 Open: 42.00 High: 42.49 Low: 41.69 Close: 41.98 11/12 Open: 41.33 High: 41.76 Low: 40.50 Close: 41.33 11/12 Open: 41.33 High: 41.76 Low: 40.50 Close: 41.33 11/15 Open: 41.12 High: 41.22 Low: 40.30 Close: 40.62 11/15 Open: 41.12 High: 41.22 Low: 40.30 Close: 40.62 11/16 Open: 40.51 High: 40.52 Low: 39.42 Close: 39.92 11/16 Open: 40.51 High: 40.52 Low: 39.42 Close: 39.92 11/17 Open: 39.56 High: 40.22 Low: 39.00 Close: 39.28 11/17 Open: 39.56 High: 40.22 Low: 39.00 Close: 39.28 11/18 Open: 39.26 High: 39.66 Low: 38.64 Close: 38.65 11/18 Open: 39.26 High: 39.66 Low: 38.64 Close: 38.65 11/19 Open: 38.32 High: 38.48 Low: 37.51 Close: 38.02 11/19 Open: 38.32 High: 38.48 Low: 37.51 Close: 38.02 11/22 Open: 38.26 High: 39.50 Low: 37.84 Close: 38.33 11/22 Open: 38.26 High: 39.50 Low: 37.84 Close: 38.33 11/23 Open: 38.74 High: 39.95 Low: 38.59 Close: 39.27 11/23 Open: 38.74 High: 39.95 Low: 38.59 Close: 39.27 11/24 Open: 39.08 High: 39.11 Low: 38.29 Close: 38.40 11/24 Open: 39.08 High: 39.11 Low: 38.29 Close: 38.40 11/26 Open: 37.02 High: 38.27 Low: 35.95 Close: 38.09 11/26 Open: 37.02 High: 38.27 Low: 35.95 Close: 38.09 11/29 Open: 38.47 High: 38.60 Low: 37.55 Close: 37.74 11/29 Open: 38.47 High: 38.60 Low: 37.55 Close: 37.74 11/30 Open: 37.58 High: 39.17 Low: 37.45 Close: 38.19 11/30 Open: 37.58 High: 39.17 Low: 37.45 Close: 38.19 12/01 Open: 38.48 High: 39.50 Low: 37.66 Close: 37.72 12/01 Open: 38.48 High: 39.50 Low: 37.66 Close: 37.72 12/02 Open: 38.02 High: 40.40 Low: 37.54 Close: 40.13 12/02 Open: 38.02 High: 40.40 Low: 37.54 Close: 40.13 12/03 Open: 40.15 High: 40.77 Low: 39.69 Close: 40.43 12/03 Open: 40.15 High: 40.77 Low: 39.69 Close: 40.43 12/06 Open: 40.95 High: 41.93 Low: 40.63 Close: 40.70 12/06 Open: 40.95 High: 41.93 Low: 40.63 Close: 40.70 12/07 Open: 41.41 High: 42.85 Low: 41.41 Close: 42.41 12/07 Open: 41.41 High: 42.85 Low: 41.41 Close: 42.41 12/08 Open: 42.46 High: 43.56 Low: 42.36 Close: 42.41 12/08 Open: 42.46 High: 43.56 Low: 42.36 Close: 42.41 12/09 Open: 41.82 High: 42.85 Low: 41.30 Close: 42.59 12/09 Open: 41.82 High: 42.85 Low: 41.30 Close: 42.59 12/10 Open: 43.23 High: 43.88 Low: 42.92 Close: 43.65 12/10 Open: 43.23 High: 43.88 Low: 42.92 Close: 43.65 12/13 Open: 43.66 High: 44.33 Low: 43.35 Close: 43.71 12/13 Open: 43.66 High: 44.33 Low: 43.35 Close: 43.71 12/14 Open: 43.92 High: 44.80 Low: 43.19 Close: 43.69 12/14 Open: 43.92 High: 44.80 Low: 43.19 Close: 43.69 12/15 Open: 43.26 High: 43.27 Low: 41.08 Close: 42.60 12/15 Open: 43.26 High: 43.27 Low: 41.08 Close: 42.60 12/16 Open: 42.84 High: 43.95 Low: 42.84 Close: 43.31 12/16 Open: 42.84 High: 43.95 Low: 42.84 Close: 43.31 12/17 Open: 42.98 High: 43.13 Low: 42.02 Close: 42.39 12/17 Open: 42.98 High: 43.13 Low: 42.02 Close: 42.39 12/20 Open: 43.18 High: 43.18 Low: 40.42 Close: 40.77 12/20 Open: 43.18 High: 43.18 Low: 40.42 Close: 40.77 12/21 Open: 41.16 High: 42.01 Low: 41.15 Close: 41.29 12/21 Open: 41.16 High: 42.01 Low: 41.15 Close: 41.29 12/22 Open: 42.00 High: 42.68 Low: 41.52 Close: 42.31 12/22 Open: 42.00 High: 42.68 Low: 41.52 Close: 42.31 12/23 Open: 42.31 High: 42.75 Low: 42.12 Close: 42.61 12/23 Open: 42.31 High: 42.75 Low: 42.12 Close: 42.61 12/27 Open: 42.55 High: 43.09 Low: 42.21 Close: 42.98 12/27 Open: 42.55 High: 43.09 Low: 42.21 Close: 42.98 12/28 Open: 42.65 High: 43.03 Low: 41.86 Close: 42.51 12/28 Open: 42.65 High: 43.03 Low: 41.86 Close: 42.51 12/29 Open: 42.40 High: 43.03 Low: 42.26 Close: 42.81 12/29 Open: 42.40 High: 43.03 Low: 42.26 Close: 42.81 12/30 Open: 43.27 High: 43.81 Low: 42.55 Close: 42.92 12/30 Open: 43.27 High: 43.81 Low: 42.55 Close: 42.92 12/31 Open: 42.80 High: 43.59 Low: 42.55 Close: 43.52 12/31 Open: 42.80 High: 43.59 Low: 42.55 Close: 43.52 EMA(2): 43.3 | SMA(4): 42.94 43.60 43.08 40.83 37.72 39.23 38.05 38.68 44.31 36.27 36.60 38.38 R1 R2 S1 S2 SR Window: 2 | S1: 42.51 | S2: 40.77 | R1: 42.98 | R2: 44.72

Trade History
2021-12-31HoldLast price: 43.52 | Sell if close ≤ 43.30 | Risk: 0.63% | Unrealized Gain: 1.14%
2021-12-30BoughtBought at 43.03 | Sell if close ≤ 42.86 | Risk: -0.39%
2021-12-29AttentionBuy if stock trades above 43.03 | Sell if close ≤ 42.74 | Risk: -0.67%
2021-12-28SoldSold at 42.51 | Trade Gain: -0.40% | Cumulative Gain: 39.28%
2021-12-27HoldLast price: 42.98 | Sell if close ≤ 42.79 | Risk: 0.25% | Unrealized Gain: 0.70%
2021-12-23BoughtBought at 42.68 | Sell if close ≤ 42.40 | Risk: -0.65%
2021-12-22AttentionBuy if stock trades above 42.68 | Sell if close ≤ 41.98 | Risk: -1.64%
2021-12-21AvoidPrice change since the last sell: -3.08%
2021-12-20AvoidPrice change since the last sell: -4.30%
2021-12-17AvoidPrice change since the last sell: -0.49%
2021-12-16AvoidPrice change since the last sell: 1.67%
2021-12-15SoldSold at 42.60 | Trade Gain: 5.45% | Cumulative Gain: 39.83%
2021-12-14HoldLast price: 43.69 | Sell if close ≤ 43.65 | Risk: 8.03% | Unrealized Gain: 8.14%
2021-12-13HoldLast price: 43.71 | Sell if close ≤ 43.56 | Risk: 7.82% | Unrealized Gain: 8.19%
2021-12-10HoldLast price: 43.65 | Sell if close ≤ 43.25 | Risk: 7.06% | Unrealized Gain: 8.04%
2021-12-09HoldLast price: 42.59 | Sell if close ≤ 42.46 | Risk: 5.10% | Unrealized Gain: 5.42%
2021-12-08HoldLast price: 42.41 | Sell if close ≤ 42.20 | Risk: 4.45% | Unrealized Gain: 4.98%
2021-12-07HoldLast price: 42.41 | Sell if close ≤ 41.77 | Risk: 3.39% | Unrealized Gain: 4.98%
2021-12-06HoldLast price: 40.70 | Sell if close ≤ 40.49 | Risk: 0.23% | Unrealized Gain: 0.74%
2021-12-03BoughtBought at 40.40 | Sell if close ≤ 40.08 | Risk: -0.80%
2021-12-02AttentionBuy if stock trades above 40.40 | Sell if close ≤ 39.37 | Risk: -2.55%
2021-12-01AvoidPrice change since the last sell: -8.73%
2021-11-30AvoidPrice change since the last sell: -7.60%
2021-11-29AvoidPrice change since the last sell: -8.69%
2021-11-26AvoidPrice change since the last sell: -7.84%
2021-11-24AvoidPrice change since the last sell: -7.09%
2021-11-23AttentionBuy if stock trades above 39.95 | Sell if close ≤ 38.96 | Risk: -2.48%
2021-11-22AvoidPrice change since the last sell: -7.26%
2021-11-19AvoidPrice change since the last sell: -8.01%
2021-11-18AvoidPrice change since the last sell: -6.48%
2021-11-17AvoidPrice change since the last sell: -4.96%
2021-11-16AvoidPrice change since the last sell: -3.41%
2021-11-15AvoidPrice change since the last sell: -1.72%
2021-11-12SoldSold at 41.33 | Trade Gain: 1.13% | Cumulative Gain: 32.61%
2021-11-11HoldLast price: 41.98 | Sell if close ≤ 41.63 | Risk: 1.86% | Unrealized Gain: 2.72%
2021-11-10HoldLast price: 41.13 | Sell if close ≤ 40.93 | Risk: 0.15% | Unrealized Gain: 0.64%
2021-11-09BoughtBought at 40.87 | Sell if close ≤ 40.53 | Risk: -0.83%
2021-11-08AttentionBuy if stock trades above 40.87 | Sell if close ≤ 40.13 | Risk: -1.81%
2021-11-05AvoidPrice change since the last sell: -16.61%
2021-11-04AvoidPrice change since the last sell: -16.26%
2021-11-03AvoidPrice change since the last sell: -14.45%
2021-11-02SoldSold at 46.37 | Trade Gain: -0.86% | Cumulative Gain: 31.14%
2021-11-01BoughtBought at 46.77 | Sell if close ≤ 46.61 | Risk: -0.35%
2021-10-29AttentionBuy if stock trades above 46.77 | Sell if close ≤ 45.78 | Risk: -2.12%
2021-10-28AvoidPrice change since the last sell: 0.81%
2021-10-27SoldSold at 44.27 | Trade Gain: -4.34% | Cumulative Gain: 32.27%
2021-10-26BoughtBought at 46.28 | Sell if close ≤ 45.78 | Risk: -1.09%
2021-10-25AttentionBuy if stock trades above 46.28 | Sell if close ≤ 45.41 | Risk: -1.89%
2021-10-22AvoidPrice change since the last sell: 0.00%
2021-10-21AvoidPrice change since the last sell: -1.54%
2021-10-20AttentionBuy if stock trades above 45.63 | Sell if close ≤ 44.87 | Risk: -1.67%
2021-10-19AvoidPrice change since the last sell: 0.07%
2021-10-18SoldSold at 44.24 | Trade Gain: 1.77% | Cumulative Gain: 38.27%
2021-10-15HoldLast price: 44.65 | Sell if close ≤ 44.33 | Risk: 1.98% | Unrealized Gain: 2.71%
2021-10-14HoldLast price: 43.97 | Sell if close ≤ 43.69 | Risk: 0.51% | Unrealized Gain: 1.15%
2021-10-13BoughtBought at 43.47 | Sell if close ≤ 43.14 | Risk: -0.77%
2021-10-12AttentionBuy if stock trades above 43.47 | Sell if close ≤ 42.99 | Risk: -1.10%
2021-10-11AttentionBuy if stock trades above 43.97 | Sell if close ≤ 42.42 | Risk: -3.54%
2021-10-08AvoidPrice change since the last sell: -23.69%
2021-10-07AttentionBuy if stock trades above 43.41 | Sell if close ≤ 42.24 | Risk: -2.70%
2021-10-06AvoidPrice change since the last sell: -24.60%
2021-10-05AttentionBuy if stock trades above 42.79 | Sell if close ≤ 42.36 | Risk: -1.00%
2021-10-04AvoidPrice change since the last sell: -25.01%
2021-10-01AvoidPrice change since the last sell: -23.56%
2021-09-30AvoidPrice change since the last sell: -23.38%
2021-09-29AvoidPrice change since the last sell: -22.60%
2021-09-28AvoidPrice change since the last sell: -22.04%
2021-09-27AttentionBuy if stock trades above 44.40 | Sell if close ≤ 43.98 | Risk: -0.95%
2021-09-24AvoidPrice change since the last sell: -21.88%
2021-09-23AvoidPrice change since the last sell: -20.63%
2021-09-22AvoidPrice change since the last sell: -19.87%
2021-09-21AvoidPrice change since the last sell: -20.78%
2021-09-20AvoidPrice change since the last sell: -19.07%
2021-09-17AvoidPrice change since the last sell: -14.07%
2021-09-16AvoidPrice change since the last sell: -6.47%
2021-09-15AttentionBuy if stock trades above 53.14 | Sell if close ≤ 52.67 | Risk: -0.89%
2021-09-14AvoidPrice change since the last sell: -7.14%
2021-09-13AvoidPrice change since the last sell: -4.51%
2021-09-10AvoidPrice change since the last sell: -4.29%
2021-09-09AvoidPrice change since the last sell: -4.00%
2021-09-08AvoidPrice change since the last sell: -2.93%
2021-09-07AttentionBuy if stock trades above 54.74 | Sell if close ≤ 54.09 | Risk: -1.18%
2021-09-03AvoidPrice change since the last sell: -2.81%
2021-09-02AvoidPrice change since the last sell: -2.10%
2021-09-01AvoidPrice change since the last sell: -1.97%
2021-08-31AvoidPrice change since the last sell: -1.50%
2021-08-30StopBought at 56.31 and Sold at 55.21 | Trade Gain: -1.95% | Cumulative Gain: 35.87%
2021-08-27AttentionBuy if stock trades above 56.31 | Sell if close ≤ 55.48 | Risk: -1.48%
2021-08-26SoldSold at 54.71 | Trade Gain: 1.46% | Cumulative Gain: 38.57%
2021-08-25HoldLast price: 54.91 | Sell if close ≤ 54.72 | Risk: 1.47% | Unrealized Gain: 1.83%
2021-08-24BoughtBought at 53.92 | Sell if close ≤ 54.33 | Risk: 0.74%
2021-08-23AttentionBuy if stock trades above 53.82 | Sell if close ≤ 53.00 | Risk: -1.53%
2021-08-20AvoidPrice change since the last sell: -4.99%
2021-08-19AvoidPrice change since the last sell: -6.14%
2021-08-18AvoidPrice change since the last sell: -0.82%
2021-08-17AvoidPrice change since the last sell: -1.87%
2021-08-16SoldSold at 55.09 | Trade Gain: 4.14% | Cumulative Gain: 36.58%
2021-08-13HoldLast price: 56.16 | Sell if close ≤ 56.03 | Risk: 5.92% | Unrealized Gain: 6.16%
2021-08-12HoldLast price: 55.82 | Sell if close ≤ 55.78 | Risk: 5.44% | Unrealized Gain: 5.52%
2021-08-11HoldLast price: 56.19 | Sell if close ≤ 55.69 | Risk: 5.27% | Unrealized Gain: 6.22%
2021-08-10HoldLast price: 55.83 | Sell if close ≤ 54.69 | Risk: 3.38% | Unrealized Gain: 5.54%
2021-08-09BoughtBought at 52.90 | Sell if close ≤ 52.41 | Risk: -0.92%
2021-08-06AttentionBuy if stock trades above 52.90 | Sell if close ≤ 51.39 | Risk: -2.85%
2021-08-05SoldSold at 50.60 | Trade Gain: 0.66% | Cumulative Gain: 31.15%
2021-08-04BoughtBought at 50.27 | Sell if close ≤ 50.65 | Risk: 0.76%
2021-08-03AttentionBuy if stock trades above 50.27 | Sell if close ≤ 49.48 | Risk: -1.57%
2021-08-02AttentionBuy if stock trades above 50.39 | Sell if close ≤ 48.90 | Risk: -2.95%
2021-07-30SoldSold at 48.64 | Trade Gain: 7.90% | Cumulative Gain: 30.30%
2021-07-29HoldLast price: 49.43 | Sell if close ≤ 48.96 | Risk: 8.61% | Unrealized Gain: 9.65%
2021-07-28HoldLast price: 48.20 | Sell if close ≤ 48.03 | Risk: 6.54% | Unrealized Gain: 6.92%
2021-07-27HoldLast price: 47.89 | Sell if close ≤ 47.68 | Risk: 5.77% | Unrealized Gain: 6.23%
2021-07-26HoldLast price: 48.01 | Sell if close ≤ 47.27 | Risk: 4.86% | Unrealized Gain: 6.50%
2021-07-23HoldLast price: 46.36 | Sell if close ≤ 45.79 | Risk: 1.57% | Unrealized Gain: 2.84%
2021-07-22BoughtBought at 45.08 | Sell if close ≤ 44.65 | Risk: -0.95%
2021-07-21AttentionBuy if stock trades above 45.08 | Sell if close ≤ 44.37 | Risk: -1.58%
2021-07-20AvoidPrice change since the last sell: 0.55%
2021-07-19AvoidPrice change since the last sell: -0.92%
2021-07-16SoldSold at 43.58 | Trade Gain: 27.50% | Cumulative Gain: 20.76%
2021-07-15HoldLast price: 44.40 | Sell if close ≤ 43.98 | Risk: 28.67% | Unrealized Gain: 29.90%
2021-07-14HoldLast price: 43.42 | Sell if close ≤ 43.14 | Risk: 26.21% | Unrealized Gain: 27.03%
2021-07-13HoldLast price: 42.64 | Sell if close ≤ 42.57 | Risk: 24.55% | Unrealized Gain: 24.75%
2021-07-12HoldLast price: 42.84 | Sell if close ≤ 42.44 | Risk: 24.15% | Unrealized Gain: 25.34%
2021-07-09HoldLast price: 42.11 | Sell if close ≤ 41.63 | Risk: 21.79% | Unrealized Gain: 23.20%
2021-07-08HoldLast price: 40.68 | Sell if close ≤ 40.66 | Risk: 18.97% | Unrealized Gain: 19.02%
2021-07-07HoldLast price: 41.32 | Sell if close ≤ 40.63 | Risk: 18.87% | Unrealized Gain: 20.89%
2021-07-06HoldLast price: 39.35 | Sell if close ≤ 39.25 | Risk: 14.82% | Unrealized Gain: 15.13%
2021-07-02HoldLast price: 39.26 | Sell if close ≤ 39.04 | Risk: 14.21% | Unrealized Gain: 14.86%
2021-07-01HoldLast price: 38.82 | Sell if close ≤ 38.59 | Risk: 12.92% | Unrealized Gain: 13.58%
2021-06-30HoldLast price: 38.46 | Sell if close ≤ 38.14 | Risk: 11.60% | Unrealized Gain: 12.52%
2021-06-29HoldLast price: 37.87 | Sell if close ≤ 37.51 | Risk: 9.75% | Unrealized Gain: 10.80%
2021-06-28HoldLast price: 37.19 | Sell if close ≤ 36.80 | Risk: 7.67% | Unrealized Gain: 8.81%
2021-06-25HoldLast price: 36.30 | Sell if close ≤ 36.03 | Risk: 5.40% | Unrealized Gain: 6.20%
2021-06-24HoldLast price: 36.02 | Sell if close ≤ 35.48 | Risk: 3.81% | Unrealized Gain: 5.38%
2021-06-23HoldLast price: 34.65 | Sell if close ≤ 34.40 | Risk: 0.66% | Unrealized Gain: 1.38%
2021-06-22BoughtBought at 34.18 | Sell if close ≤ 33.91 | Risk: -0.78%
2021-06-21AttentionBuy if stock trades above 34.18 | Sell if close ≤ 33.80 | Risk: -1.11%
2021-06-18AvoidPrice change since the last sell: -11.18%
2021-06-17AvoidPrice change since the last sell: -11.59%
2021-06-16AvoidPrice change since the last sell: -7.10%
2021-06-15AvoidPrice change since the last sell: -2.97%
2021-06-14SoldSold at 37.03 | Trade Gain: -1.28% | Cumulative Gain: -5.29%
2021-06-11HoldLast price: 38.69 | Sell if close ≤ 38.20 | Risk: 1.85% | Unrealized Gain: 3.15%
2021-06-10BoughtBought at 37.51 | Sell if close ≤ 37.23 | Risk: -0.73%
2021-06-09AttentionBuy if stock trades above 37.51 | Sell if close ≤ 37.04 | Risk: -1.24%
2021-06-08AvoidPrice change since the last sell: -9.17%
2021-06-07AvoidPrice change since the last sell: -10.07%
2021-06-04AvoidPrice change since the last sell: -7.96%
2021-06-03AvoidPrice change since the last sell: -7.64%
2021-06-02AvoidPrice change since the last sell: -7.36%
2021-06-01AttentionBuy if stock trades above 37.99 | Sell if close ≤ 37.40 | Risk: -1.55%
2021-05-28AvoidPrice change since the last sell: -9.22%
2021-05-27AvoidPrice change since the last sell: -8.36%
2021-05-26AvoidPrice change since the last sell: -8.80%
2021-05-25AvoidPrice change since the last sell: -8.23%
2021-05-24AvoidPrice change since the last sell: -3.50%
2021-05-21AttentionBuy if stock trades above 39.56 | Sell if close ≤ 39.14 | Risk: -1.07%
2021-05-20AvoidPrice change since the last sell: -4.12%
2021-05-19AvoidPrice change since the last sell: -5.58%
2021-05-18SoldSold at 40.33 | Trade Gain: -0.62% | Cumulative Gain: -4.06%
2021-05-17BoughtBought at 40.58 | Sell if close ≤ 40.41 | Risk: -0.42%
2021-05-14AttentionBuy if stock trades above 40.58 | Sell if close ≤ 40.13 | Risk: -1.10%
2021-05-13AvoidPrice change since the last sell: 1.67%
2021-05-12SoldSold at 38.98 | Trade Gain: -2.61% | Cumulative Gain: -3.46%
2021-05-11HoldLast price: 40.88 | Sell if close ≤ 40.52 | Risk: 1.23% | Unrealized Gain: 2.14%
2021-05-10BoughtBought at 40.02 | Sell if close ≤ 39.79 | Risk: -0.59%
2021-05-07AttentionBuy if stock trades above 39.69 | Sell if close ≤ 39.19 | Risk: -1.26%
2021-05-06AvoidPrice change since the last sell: -5.30%
2021-05-05AvoidPrice change since the last sell: -7.06%
2021-05-04AttentionBuy if stock trades above 40.56 | Sell if close ≤ 40.13 | Risk: -1.05%
2021-05-03AvoidPrice change since the last sell: -0.72%
2021-04-30AvoidPrice change since the last sell: -3.19%
2021-04-29AvoidPrice change since the last sell: -0.15%
2021-04-28SoldSold at 40.38 | Trade Gain: 0.20% | Cumulative Gain: -0.88%
2021-04-27HoldLast price: 41.07 | Sell if close ≤ 40.90 | Risk: 1.49% | Unrealized Gain: 1.91%
2021-04-26BoughtBought at 40.30 | Sell if close ≤ 40.56 | Risk: 0.65%
2021-04-23AttentionBuy if stock trades above 40.30 | Sell if close ≤ 39.54 | Risk: -1.88%
2021-04-22AvoidPrice change since the last sell: 1.04%
2021-04-21AvoidPrice change since the last sell: 1.23%
2021-04-20SoldSold at 38.34 | Trade Gain: -3.67% | Cumulative Gain: -1.07%
2021-04-19BoughtBought at 39.80 | Sell if close ≤ 39.33 | Risk: -1.17%
2021-04-16AttentionBuy if stock trades above 39.80 | Sell if close ≤ 39.28 | Risk: -1.31%
2021-04-15AvoidPrice change since the last sell: -2.34%
2021-04-14AttentionBuy if stock trades above 40.17 | Sell if close ≤ 38.70 | Risk: -3.65%
2021-04-13AvoidPrice change since the last sell: -2.51%
2021-04-12AvoidPrice change since the last sell: -2.44%
2021-04-09AvoidPrice change since the last sell: -2.13%
2021-04-08AvoidPrice change since the last sell: -1.22%
2021-04-07SoldSold at 39.40 | Trade Gain: 3.96% | Cumulative Gain: 2.70%
2021-04-06HoldLast price: 39.70 | Sell if close ≤ 39.67 | Risk: 4.68% | Unrealized Gain: 4.75%
2021-04-05HoldLast price: 39.93 | Sell if close ≤ 39.62 | Risk: 4.53% | Unrealized Gain: 5.36%
2021-04-01HoldLast price: 39.07 | Sell if close ≤ 38.99 | Risk: 2.87% | Unrealized Gain: 3.09%
2021-03-31HoldLast price: 38.84 | Sell if close ≤ 38.83 | Risk: 2.44% | Unrealized Gain: 2.48%
2021-03-30HoldLast price: 39.31 | Sell if close ≤ 38.80 | Risk: 2.36% | Unrealized Gain: 3.72%
2021-03-29BoughtBought at 37.90 | Sell if close ≤ 37.77 | Risk: -0.35%
2021-03-26AttentionBuy if stock trades above 37.79 | Sell if close ≤ 37.17 | Risk: -1.65%
2021-03-25AvoidPrice change since the last sell: 2.62%
2021-03-24AvoidPrice change since the last sell: 2.28%
2021-03-23SoldSold at 35.10 | Trade Gain: -6.10% | Cumulative Gain: -1.21%
2021-03-22BoughtBought at 37.38 | Sell if close ≤ 36.92 | Risk: -1.23%
2021-03-19AttentionBuy if stock trades above 37.38 | Sell if close ≤ 36.88 | Risk: -1.33%
2021-03-18AvoidPrice change since the last sell: 0.78%
2021-03-17AvoidPrice change since the last sell: 1.92%
2021-03-16AttentionBuy if stock trades above 37.40 | Sell if close ≤ 36.70 | Risk: -1.88%
2021-03-15AvoidPrice change since the last sell: 1.47%
2021-03-12SoldSold at 35.99 | Trade Gain: -0.07% | Cumulative Gain: 5.20%
2021-03-11HoldLast price: 36.53 | Sell if close ≤ 36.37 | Risk: 0.98% | Unrealized Gain: 1.43%
2021-03-10BoughtBought at 36.02 | Sell if close ≤ 36.05 | Risk: 0.09%
2021-03-09AttentionBuy if stock trades above 35.56 | Sell if close ≤ 34.92 | Risk: -1.79%
2021-03-08AvoidPrice change since the last sell: 4.41%
2021-03-05AvoidPrice change since the last sell: 2.42%
2021-03-04SoldSold at 32.67 | Trade Gain: -0.97% | Cumulative Gain: 5.28%
2021-03-03HoldLast price: 36.58 | Sell if close ≤ 35.60 | Risk: 7.91% | Unrealized Gain: 10.88%
2021-03-02BoughtBought at 32.99 | Sell if close ≤ 33.63 | Risk: 1.95%
2021-03-01AttentionBuy if stock trades above 32.99 | Sell if close ≤ 32.06 | Risk: -2.81%
2021-02-26AvoidPrice change since the last sell: -4.45%
2021-02-25SoldSold at 32.14 | Trade Gain: 5.79% | Cumulative Gain: 6.31%
2021-02-24HoldLast price: 32.69 | Sell if close ≤ 32.36 | Risk: 6.52% | Unrealized Gain: 7.60%
2021-02-23HoldLast price: 32.04 | Sell if close ≤ 31.70 | Risk: 4.35% | Unrealized Gain: 5.46%
2021-02-22BoughtBought at 30.38 | Sell if close ≤ 31.03 | Risk: 2.13%
2021-02-19AttentionBuy if stock trades above 30.38 | Sell if close ≤ 29.88 | Risk: -1.64%
2021-02-18AvoidPrice change since the last sell: 0.28%
2021-02-17SoldSold at 29.02 | Trade Gain: -1.23% | Cumulative Gain: 0.49%
2021-02-16BoughtBought at 29.38 | Sell if close ≤ 29.12 | Risk: -0.88%
2021-02-12AttentionBuy if stock trades above 29.38 | Sell if close ≤ 28.84 | Risk: -1.83%
2021-02-11AvoidPrice change since the last sell: -1.38%
2021-02-10SoldSold at 28.19 | Trade Gain: 1.73% | Cumulative Gain: 1.73%
2021-02-09HoldLast price: 28.52 | Sell if close ≤ 28.51 | Risk: 2.89% | Unrealized Gain: 2.92%
2021-02-08HoldLast price: 28.72 | Sell if close ≤ 28.49 | Risk: 2.82% | Unrealized Gain: 3.64%
2021-02-05HoldLast price: 28.24 | Sell if close ≤ 28.03 | Risk: 1.16% | Unrealized Gain: 1.91%
2021-02-04HoldLast price: 27.69 | Sell if close ≤ 27.62 | Risk: -0.33% | Unrealized Gain: -0.07%
2021-02-03BoughtBought at 27.71 | Sell if close ≤ 27.47 | Risk: -0.86%
2021-02-02AttentionBuy if stock trades above 27.71 | Sell if close ≤ 27.26 | Risk: -1.63%
2021-02-01AvoidPrice change since the last sell: -8.99%
2021-01-29AvoidPrice change since the last sell: -11.95%
2021-01-28AvoidPrice change since the last sell: -7.42%
2021-01-27AvoidPrice change since the last sell: -8.89%
2021-01-26AvoidPrice change since the last sell: -6.26%
2021-01-25AvoidPrice change since the last sell: -4.29%
2021-01-22AvoidPrice change since the last sell: -2.33%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.