AITradingTools.net V4.00



Report - December 31, 2021
USA Compression Partners LP Common Units Representing Limited Partner Interests
Utilities | Natural Gas Distribution
SymbolUSAC
OutlookHold
TimeframeDaily
Last price17.45
Volume586K
240-day hold performance8.05%
240-day long strategy performance-13.70%
Number of long trades in 240 days17
Best performance / long trade9.21%
Worst performance / long trade-4.12%
240-day short strategy performance-4.94%
Number of short trades in 240 days15
Best performance / short trade9.07%
Worst performance / short trade-4.62%
Overall Performance (long+short)-17.96%
USAC | 12/31 | Open: 16.98 | High: 17.5 | Low: 16.86 | Close: 17.45 | Vol: 585790 | Change: 2.83% AITradingTools.net 14.21 14.484 14.758 15.033 15.307 15.581 15.855 16.129 16.403 16.678 16.952 17.226 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 16.11 High: 16.18 Low: 15.70 Close: 16.03 11/04 Open: 16.11 High: 16.18 Low: 15.70 Close: 16.03 11/05 Open: 16.18 High: 16.35 Low: 16.00 Close: 16.12 11/05 Open: 16.18 High: 16.35 Low: 16.00 Close: 16.12 11/08 Open: 16.15 High: 16.35 Low: 15.98 Close: 16.08 11/08 Open: 16.15 High: 16.35 Low: 15.98 Close: 16.08 11/09 Open: 15.85 High: 16.12 Low: 15.66 Close: 16.06 11/09 Open: 15.85 High: 16.12 Low: 15.66 Close: 16.06 11/10 Open: 15.99 High: 16.00 Low: 15.75 Close: 15.79 11/10 Open: 15.99 High: 16.00 Low: 15.75 Close: 15.79 11/11 Open: 15.93 High: 15.93 Low: 15.74 Close: 15.85 11/11 Open: 15.93 High: 15.93 Low: 15.74 Close: 15.85 11/12 Open: 15.86 High: 15.94 Low: 15.71 Close: 15.80 11/12 Open: 15.86 High: 15.94 Low: 15.71 Close: 15.80 11/15 Open: 15.50 High: 15.61 Low: 14.78 Close: 15.45 11/15 Open: 15.50 High: 15.61 Low: 14.78 Close: 15.45 11/16 Open: 15.10 High: 15.27 Low: 15.02 Close: 15.11 11/16 Open: 15.10 High: 15.27 Low: 15.02 Close: 15.11 11/17 Open: 15.10 High: 15.18 Low: 14.65 Close: 15.11 11/17 Open: 15.10 High: 15.18 Low: 14.65 Close: 15.11 11/18 Open: 15.00 High: 15.37 Low: 14.97 Close: 15.31 11/18 Open: 15.00 High: 15.37 Low: 14.97 Close: 15.31 11/19 Open: 15.14 High: 15.38 Low: 15.05 Close: 15.09 11/19 Open: 15.14 High: 15.38 Low: 15.05 Close: 15.09 11/22 Open: 15.04 High: 15.39 Low: 15.04 Close: 15.24 11/22 Open: 15.04 High: 15.39 Low: 15.04 Close: 15.24 11/23 Open: 15.36 High: 15.69 Low: 15.34 Close: 15.54 11/23 Open: 15.36 High: 15.69 Low: 15.34 Close: 15.54 11/24 Open: 15.58 High: 15.69 Low: 15.47 Close: 15.59 11/24 Open: 15.58 High: 15.69 Low: 15.47 Close: 15.59 11/26 Open: 15.18 High: 15.47 Low: 14.98 Close: 15.38 11/26 Open: 15.18 High: 15.47 Low: 14.98 Close: 15.38 11/29 Open: 15.36 High: 15.40 Low: 15.00 Close: 15.01 11/29 Open: 15.36 High: 15.40 Low: 15.00 Close: 15.01 11/30 Open: 14.99 High: 15.23 Low: 14.54 Close: 14.69 11/30 Open: 14.99 High: 15.23 Low: 14.54 Close: 14.69 12/01 Open: 14.81 High: 15.13 Low: 14.57 Close: 14.58 12/01 Open: 14.81 High: 15.13 Low: 14.57 Close: 14.58 12/02 Open: 14.58 High: 15.34 Low: 14.58 Close: 15.05 12/02 Open: 14.58 High: 15.34 Low: 14.58 Close: 15.05 12/03 Open: 15.20 High: 15.24 Low: 14.69 Close: 14.96 12/03 Open: 15.20 High: 15.24 Low: 14.69 Close: 14.96 12/06 Open: 15.10 High: 15.42 Low: 14.85 Close: 14.85 12/06 Open: 15.10 High: 15.42 Low: 14.85 Close: 14.85 12/07 Open: 15.07 High: 15.33 Low: 14.99 Close: 15.09 12/07 Open: 15.07 High: 15.33 Low: 14.99 Close: 15.09 12/08 Open: 15.22 High: 15.43 Low: 15.11 Close: 15.29 12/08 Open: 15.22 High: 15.43 Low: 15.11 Close: 15.29 12/09 Open: 15.29 High: 15.54 Low: 15.14 Close: 15.46 12/09 Open: 15.29 High: 15.54 Low: 15.14 Close: 15.46 12/10 Open: 15.54 High: 15.68 Low: 15.32 Close: 15.38 12/10 Open: 15.54 High: 15.68 Low: 15.32 Close: 15.38 12/13 Open: 15.35 High: 15.35 Low: 14.71 Close: 14.90 12/13 Open: 15.35 High: 15.35 Low: 14.71 Close: 14.90 12/14 Open: 14.82 High: 15.17 Low: 14.76 Close: 14.81 12/14 Open: 14.82 High: 15.17 Low: 14.76 Close: 14.81 12/15 Open: 14.88 High: 15.12 Low: 14.54 Close: 15.07 12/15 Open: 14.88 High: 15.12 Low: 14.54 Close: 15.07 12/16 Open: 15.20 High: 15.23 Low: 14.78 Close: 14.88 12/16 Open: 15.20 High: 15.23 Low: 14.78 Close: 14.88 12/17 Open: 14.75 High: 14.99 Low: 14.61 Close: 14.67 12/17 Open: 14.75 High: 14.99 Low: 14.61 Close: 14.67 12/20 Open: 14.53 High: 14.86 Low: 14.21 Close: 14.79 12/20 Open: 14.53 High: 14.86 Low: 14.21 Close: 14.79 12/21 Open: 14.88 High: 15.00 Low: 14.81 Close: 14.92 12/21 Open: 14.88 High: 15.00 Low: 14.81 Close: 14.92 12/22 Open: 14.92 High: 15.05 Low: 14.80 Close: 14.98 12/22 Open: 14.92 High: 15.05 Low: 14.80 Close: 14.98 12/23 Open: 15.10 High: 15.60 Low: 15.10 Close: 15.50 12/23 Open: 15.10 High: 15.60 Low: 15.10 Close: 15.50 12/27 Open: 15.46 High: 15.84 Low: 15.33 Close: 15.81 12/27 Open: 15.46 High: 15.84 Low: 15.33 Close: 15.81 12/28 Open: 15.81 High: 16.12 Low: 15.81 Close: 16.11 12/28 Open: 15.81 High: 16.12 Low: 15.81 Close: 16.11 12/29 Open: 16.00 High: 16.58 Low: 16.00 Close: 16.52 12/29 Open: 16.00 High: 16.58 Low: 16.00 Close: 16.52 12/30 Open: 16.56 High: 17.10 Low: 16.53 Close: 16.97 12/30 Open: 16.56 High: 17.10 Low: 16.53 Close: 16.97 12/31 Open: 16.98 High: 17.50 Low: 16.86 Close: 17.45 12/31 Open: 16.98 High: 17.50 Low: 16.86 Close: 17.45 EMA(7): 16.392 | SMA(14): 15.527 14.67 15.09 14.83 15.48 14.55 15.33 16.13 16.00 16.51 15.87 15.75 15.23 16.79 14.95 R1 R2 S1 S2 SR Window: 2 | S1: 14.81 | S2: 14.67 | R1: 14.93 | R2: 15.07

Trade History
2021-12-31HoldLast price: 17.45 | Sell if close ≤ 16.39 | Risk: 5.08% | Unrealized Gain: 11.86%
2021-12-30HoldLast price: 16.97 | Sell if close ≤ 16.04 | Risk: 2.82% | Unrealized Gain: 8.78%
2021-12-29HoldLast price: 16.52 | Sell if close ≤ 15.73 | Risk: 0.83% | Unrealized Gain: 5.90%
2021-12-28HoldLast price: 16.11 | Sell if close ≤ 15.47 | Risk: -0.86% | Unrealized Gain: 3.27%
2021-12-27BoughtBought at 15.60 | Sell if close ≤ 15.25 | Risk: -2.23%
2021-12-23AttentionBuy if stock trades above 15.60 | Sell if close ≤ 15.07 | Risk: -3.43%
2021-12-22AvoidPrice change since the last sell: 0.67%
2021-12-21AvoidPrice change since the last sell: 0.27%
2021-12-20AvoidPrice change since the last sell: -0.60%
2021-12-17AvoidPrice change since the last sell: -1.41%
2021-12-16StopBought at 15.12 and Sold at 14.88 | Trade Gain: -1.56% | Cumulative Gain: -13.70%
2021-12-15AttentionBuy if stock trades above 15.12 | Sell if close ≤ 15.06 | Risk: -0.36%
2021-12-14AvoidPrice change since the last sell: -0.60%
2021-12-13SoldSold at 14.90 | Trade Gain: -4.12% | Cumulative Gain: -12.33%
2021-12-10BoughtBought at 15.54 | Sell if close ≤ 15.22 | Risk: -2.05%
2021-12-09AttentionBuy if stock trades above 15.54 | Sell if close ≤ 15.17 | Risk: -2.39%
2021-12-08AvoidPrice change since the last sell: -9.79%
2021-12-07AvoidPrice change since the last sell: -10.97%
2021-12-06AvoidPrice change since the last sell: -12.39%
2021-12-03AvoidPrice change since the last sell: -11.74%
2021-12-02AvoidPrice change since the last sell: -11.21%
2021-12-01AvoidPrice change since the last sell: -13.98%
2021-11-30AvoidPrice change since the last sell: -13.33%
2021-11-29AvoidPrice change since the last sell: -11.45%
2021-11-26AvoidPrice change since the last sell: -9.26%
2021-11-24AvoidPrice change since the last sell: -8.02%
2021-11-23AvoidPrice change since the last sell: -8.32%
2021-11-22AvoidPrice change since the last sell: -10.09%
2021-11-19AvoidPrice change since the last sell: -10.97%
2021-11-18AvoidPrice change since the last sell: -9.68%
2021-11-17AvoidPrice change since the last sell: -10.86%
2021-11-16AvoidPrice change since the last sell: -10.86%
2021-11-15AvoidPrice change since the last sell: -8.85%
2021-11-12AvoidPrice change since the last sell: -6.78%
2021-11-11AvoidPrice change since the last sell: -6.49%
2021-11-10AvoidPrice change since the last sell: -6.84%
2021-11-09AvoidPrice change since the last sell: -5.25%
2021-11-08AvoidPrice change since the last sell: -5.13%
2021-11-05AvoidPrice change since the last sell: -4.90%
2021-11-04AvoidPrice change since the last sell: -5.43%
2021-11-03AvoidPrice change since the last sell: -5.49%
2021-11-02AvoidPrice change since the last sell: -2.54%
2021-11-01AvoidPrice change since the last sell: -4.42%
2021-10-29AvoidPrice change since the last sell: -6.25%
2021-10-28AvoidPrice change since the last sell: -3.60%
2021-10-27AvoidPrice change since the last sell: -6.14%
2021-10-26AvoidPrice change since the last sell: -4.19%
2021-10-25AvoidPrice change since the last sell: -2.12%
2021-10-22SoldSold at 16.95 | Trade Gain: 9.21% | Cumulative Gain: -8.56%
2021-10-21HoldLast price: 17.55 | Sell if close ≤ 17.50 | Risk: 12.74% | Unrealized Gain: 13.07%
2021-10-20HoldLast price: 17.74 | Sell if close ≤ 17.48 | Risk: 12.63% | Unrealized Gain: 14.30%
2021-10-19HoldLast price: 17.64 | Sell if close ≤ 17.39 | Risk: 12.07% | Unrealized Gain: 13.65%
2021-10-18HoldLast price: 17.67 | Sell if close ≤ 17.31 | Risk: 11.54% | Unrealized Gain: 13.85%
2021-10-15HoldLast price: 17.53 | Sell if close ≤ 17.19 | Risk: 10.77% | Unrealized Gain: 12.95%
2021-10-14HoldLast price: 17.35 | Sell if close ≤ 17.08 | Risk: 10.04% | Unrealized Gain: 11.79%
2021-10-13HoldLast price: 17.24 | Sell if close ≤ 16.99 | Risk: 9.46% | Unrealized Gain: 11.08%
2021-10-12HoldLast price: 17.18 | Sell if close ≤ 16.91 | Risk: 8.92% | Unrealized Gain: 10.69%
2021-10-11HoldLast price: 17.24 | Sell if close ≤ 16.81 | Risk: 8.33% | Unrealized Gain: 11.08%
2021-10-08HoldLast price: 16.94 | Sell if close ≤ 16.67 | Risk: 7.42% | Unrealized Gain: 9.14%
2021-10-07HoldLast price: 16.78 | Sell if close ≤ 16.58 | Risk: 6.85% | Unrealized Gain: 8.11%
2021-10-06HoldLast price: 16.75 | Sell if close ≤ 16.52 | Risk: 6.42% | Unrealized Gain: 7.92%
2021-10-05HoldLast price: 16.78 | Sell if close ≤ 16.44 | Risk: 5.92% | Unrealized Gain: 8.11%
2021-10-04HoldLast price: 16.69 | Sell if close ≤ 16.33 | Risk: 5.19% | Unrealized Gain: 7.53%
2021-10-01HoldLast price: 16.53 | Sell if close ≤ 16.21 | Risk: 4.41% | Unrealized Gain: 6.50%
2021-09-30HoldLast price: 16.57 | Sell if close ≤ 16.10 | Risk: 3.72% | Unrealized Gain: 6.76%
2021-09-29HoldLast price: 16.19 | Sell if close ≤ 15.94 | Risk: 2.70% | Unrealized Gain: 4.31%
2021-09-28HoldLast price: 16.20 | Sell if close ≤ 15.86 | Risk: 2.17% | Unrealized Gain: 4.38%
2021-09-27HoldLast price: 16.10 | Sell if close ≤ 15.74 | Risk: 1.43% | Unrealized Gain: 3.73%
2021-09-24HoldLast price: 15.78 | Sell if close ≤ 15.62 | Risk: 0.67% | Unrealized Gain: 1.67%
2021-09-23HoldLast price: 15.97 | Sell if close ≤ 15.57 | Risk: 0.33% | Unrealized Gain: 2.89%
2021-09-22BoughtBought at 15.52 | Sell if close ≤ 15.44 | Risk: -0.52%
2021-09-21AttentionBuy if stock trades above 15.49 | Sell if close ≤ 15.40 | Risk: -0.61%
2021-09-20SoldSold at 15.10 | Trade Gain: -2.14% | Cumulative Gain: -16.27%
2021-09-17HoldLast price: 15.55 | Sell if close ≤ 15.47 | Risk: 0.23% | Unrealized Gain: 0.78%
2021-09-16HoldLast price: 15.72 | Sell if close ≤ 15.44 | Risk: 0.05% | Unrealized Gain: 1.88%
2021-09-15HoldLast price: 15.56 | Sell if close ≤ 15.34 | Risk: -0.56% | Unrealized Gain: 0.84%
2021-09-14HoldLast price: 15.34 | Sell if close ≤ 15.27 | Risk: -1.03% | Unrealized Gain: -0.58%
2021-09-13BoughtBought at 15.43 | Sell if close ≤ 15.25 | Risk: -1.17%
2021-09-10AttentionBuy if stock trades above 15.43 | Sell if close ≤ 15.22 | Risk: -1.35%
2021-09-09AttentionBuy if stock trades above 15.47 | Sell if close ≤ 15.20 | Risk: -1.81%
2021-09-08AvoidPrice change since the last sell: -0.26%
2021-09-07SoldSold at 15.17 | Trade Gain: -0.39% | Cumulative Gain: -14.44%
2021-09-03HoldLast price: 15.32 | Sell if close ≤ 15.21 | Risk: -0.15% | Unrealized Gain: 0.59%
2021-09-02HoldLast price: 15.49 | Sell if close ≤ 15.17 | Risk: -0.40% | Unrealized Gain: 1.71%
2021-09-01BoughtBought at 15.23 | Sell if close ≤ 15.06 | Risk: -1.10%
2021-08-31AttentionBuy if stock trades above 15.23 | Sell if close ≤ 15.02 | Risk: -1.41%
2021-08-30AvoidPrice change since the last sell: -9.58%
2021-08-27AvoidPrice change since the last sell: -9.04%
2021-08-26AvoidPrice change since the last sell: -10.78%
2021-08-25AvoidPrice change since the last sell: -9.04%
2021-08-24AvoidPrice change since the last sell: -10.42%
2021-08-23AvoidPrice change since the last sell: -11.63%
2021-08-20AvoidPrice change since the last sell: -12.59%
2021-08-19AvoidPrice change since the last sell: -11.75%
2021-08-18AvoidPrice change since the last sell: -10.66%
2021-08-17AvoidPrice change since the last sell: -8.73%
2021-08-16AvoidPrice change since the last sell: -8.07%
2021-08-13AvoidPrice change since the last sell: -7.23%
2021-08-12AvoidPrice change since the last sell: -6.63%
2021-08-11AttentionBuy if stock trades above 15.90 | Sell if close ≤ 15.66 | Risk: -1.50%
2021-08-10AvoidPrice change since the last sell: -5.42%
2021-08-09AvoidPrice change since the last sell: -5.78%
2021-08-06AvoidPrice change since the last sell: -4.58%
2021-08-05AvoidPrice change since the last sell: -5.48%
2021-08-04AvoidPrice change since the last sell: -6.69%
2021-08-03AvoidPrice change since the last sell: -7.47%
2021-08-02AvoidPrice change since the last sell: -7.17%
2021-07-30AvoidPrice change since the last sell: -8.01%
2021-07-29AvoidPrice change since the last sell: -6.63%
2021-07-28AvoidPrice change since the last sell: -7.23%
2021-07-27AvoidPrice change since the last sell: -6.87%
2021-07-26AvoidPrice change since the last sell: -3.73%
2021-07-23AvoidPrice change since the last sell: -4.70%
2021-07-22AttentionBuy if stock trades above 17.01 | Sell if close ≤ 16.69 | Risk: -1.90%
2021-07-21AttentionBuy if stock trades above 17.23 | Sell if close ≤ 16.67 | Risk: -3.26%
2021-07-20AvoidPrice change since the last sell: 0.30%
2021-07-19AvoidPrice change since the last sell: -0.12%
2021-07-16AvoidPrice change since the last sell: -0.42%
2021-07-15StopBought at 16.82 and Sold at 16.60 | Trade Gain: -1.31% | Cumulative Gain: -14.10%
2021-07-14AttentionBuy if stock trades above 16.82 | Sell if close ≤ 16.68 | Risk: -0.83%
2021-07-13SoldSold at 16.63 | Trade Gain: -1.36% | Cumulative Gain: -12.97%
2021-07-12BoughtBought at 16.86 | Sell if close ≤ 16.64 | Risk: -1.31%
2021-07-09AttentionBuy if stock trades above 16.86 | Sell if close ≤ 16.59 | Risk: -1.59%
2021-07-08AvoidPrice change since the last sell: 0.12%
2021-07-07SoldSold at 16.49 | Trade Gain: 0.00% | Cumulative Gain: -11.76%
2021-07-06HoldLast price: 16.59 | Sell if close ≤ 16.54 | Risk: 0.30% | Unrealized Gain: 0.61%
2021-07-02HoldLast price: 16.75 | Sell if close ≤ 16.52 | Risk: 0.19% | Unrealized Gain: 1.58%
2021-07-01HoldLast price: 16.72 | Sell if close ≤ 16.45 | Risk: -0.27% | Unrealized Gain: 1.39%
2021-06-30BoughtBought at 16.49 | Sell if close ≤ 16.35 | Risk: -0.82%
2021-06-29AttentionBuy if stock trades above 16.49 | Sell if close ≤ 16.31 | Risk: -1.08%
2021-06-28SoldSold at 16.18 | Trade Gain: 1.62% | Cumulative Gain: -11.76%
2021-06-25HoldLast price: 16.38 | Sell if close ≤ 16.32 | Risk: 2.51% | Unrealized Gain: 2.88%
2021-06-24HoldLast price: 16.43 | Sell if close ≤ 16.30 | Risk: 2.39% | Unrealized Gain: 3.19%
2021-06-23HoldLast price: 16.40 | Sell if close ≤ 16.26 | Risk: 2.12% | Unrealized Gain: 3.00%
2021-06-22HoldLast price: 16.50 | Sell if close ≤ 16.21 | Risk: 1.82% | Unrealized Gain: 3.63%
2021-06-21HoldLast price: 16.51 | Sell if close ≤ 16.12 | Risk: 1.22% | Unrealized Gain: 3.69%
2021-06-18HoldLast price: 15.99 | Sell if close ≤ 15.98 | Risk: 0.40% | Unrealized Gain: 0.43%
2021-06-17HoldLast price: 16.04 | Sell if close ≤ 15.98 | Risk: 0.38% | Unrealized Gain: 0.74%
2021-06-16HoldLast price: 16.22 | Sell if close ≤ 15.96 | Risk: 0.27% | Unrealized Gain: 1.87%
2021-06-15HoldLast price: 16.15 | Sell if close ≤ 15.88 | Risk: -0.27% | Unrealized Gain: 1.43%
2021-06-14BoughtBought at 15.92 | Sell if close ≤ 15.79 | Risk: -0.84%
2021-06-11AttentionBuy if stock trades above 15.92 | Sell if close ≤ 15.74 | Risk: -1.15%
2021-06-10SoldSold at 15.73 | Trade Gain: -0.06% | Cumulative Gain: -13.17%
2021-06-09HoldLast price: 15.78 | Sell if close ≤ 15.73 | Risk: -0.05% | Unrealized Gain: 0.25%
2021-06-08HoldLast price: 15.88 | Sell if close ≤ 15.72 | Risk: -0.15% | Unrealized Gain: 0.89%
2021-06-07BoughtBought at 15.74 | Sell if close ≤ 15.66 | Risk: -0.50%
2021-06-04AttentionBuy if stock trades above 15.74 | Sell if close ≤ 15.59 | Risk: -0.94%
2021-06-03AttentionBuy if stock trades above 15.94 | Sell if close ≤ 15.58 | Risk: -2.27%
2021-06-02StopBought at 16.00 and Sold at 15.44 | Trade Gain: -3.50% | Cumulative Gain: -13.11%
2021-06-01AttentionBuy if stock trades above 16.00 | Sell if close ≤ 15.62 | Risk: -2.38%
2021-05-28SoldSold at 15.43 | Trade Gain: -1.22% | Cumulative Gain: -9.96%
2021-05-27BoughtBought at 15.62 | Sell if close ≤ 15.51 | Risk: -0.68%
2021-05-26AttentionBuy if stock trades above 15.62 | Sell if close ≤ 15.49 | Risk: -0.82%
2021-05-25SoldSold at 15.29 | Trade Gain: -2.92% | Cumulative Gain: -8.85%
2021-05-24HoldLast price: 15.60 | Sell if close ≤ 15.53 | Risk: -1.38% | Unrealized Gain: -0.95%
2021-05-21HoldLast price: 15.79 | Sell if close ≤ 15.51 | Risk: -1.53% | Unrealized Gain: 0.25%
2021-05-20HoldLast price: 15.70 | Sell if close ≤ 15.42 | Risk: -2.12% | Unrealized Gain: -0.32%
2021-05-19HoldLast price: 15.36 | Sell if close ≤ 15.32 | Risk: -2.72% | Unrealized Gain: -2.48%
2021-05-18BoughtBought at 15.75 | Sell if close ≤ 15.31 | Risk: -2.80%
2021-05-17AttentionBuy if stock trades above 15.75 | Sell if close ≤ 15.24 | Risk: -3.25%
2021-05-14AvoidPrice change since the last sell: -0.07%
2021-05-13AvoidPrice change since the last sell: -1.91%
2021-05-12AvoidPrice change since the last sell: -3.22%
2021-05-11AvoidPrice change since the last sell: -0.13%
2021-05-10AvoidPrice change since the last sell: -1.38%
2021-05-07AvoidPrice change since the last sell: 1.05%
2021-05-06AvoidPrice change since the last sell: -0.07%
2021-05-05AvoidPrice change since the last sell: -2.37%
2021-05-04AvoidPrice change since the last sell: -0.66%
2021-05-03AvoidPrice change since the last sell: 0.07%
2021-04-30AvoidPrice change since the last sell: -3.75%
2021-04-29AvoidPrice change since the last sell: -0.13%
2021-04-28AvoidPrice change since the last sell: -0.13%
2021-04-27AvoidPrice change since the last sell: -0.79%
2021-04-26AvoidPrice change since the last sell: 0.20%
2021-04-23SoldSold at 15.22 | Trade Gain: -2.99% | Cumulative Gain: -6.11%
2021-04-22HoldLast price: 16.09 | Sell if close ≤ 15.86 | Risk: 1.06% | Unrealized Gain: 2.55%
2021-04-21HoldLast price: 16.04 | Sell if close ≤ 15.78 | Risk: 0.57% | Unrealized Gain: 2.23%
2021-04-20HoldLast price: 15.95 | Sell if close ≤ 15.69 | Risk: 0.01% | Unrealized Gain: 1.66%
2021-04-19HoldLast price: 15.77 | Sell if close ≤ 15.61 | Risk: -0.54% | Unrealized Gain: 0.51%
2021-04-16HoldLast price: 16.01 | Sell if close ≤ 15.55 | Risk: -0.89% | Unrealized Gain: 2.04%
2021-04-15BoughtBought at 15.69 | Sell if close ≤ 15.40 | Risk: -1.86%
2021-04-14AttentionBuy if stock trades above 15.69 | Sell if close ≤ 15.24 | Risk: -2.87%
2021-04-13SoldSold at 15.20 | Trade Gain: -1.17% | Cumulative Gain: -3.21%
2021-04-12HoldLast price: 15.25 | Sell if close ≤ 15.24 | Risk: -0.91% | Unrealized Gain: -0.85%
2021-04-09HoldLast price: 15.50 | Sell if close ≤ 15.24 | Risk: -0.93% | Unrealized Gain: 0.78%
2021-04-08BoughtBought at 15.38 | Sell if close ≤ 15.15 | Risk: -1.50%
2021-04-07AttentionBuy if stock trades above 15.38 | Sell if close ≤ 15.07 | Risk: -2.03%
2021-04-06AvoidPrice change since the last sell: 1.75%
2021-04-05AvoidPrice change since the last sell: -1.08%
2021-04-01AvoidPrice change since the last sell: -3.76%
2021-03-31AvoidPrice change since the last sell: 2.89%
2021-03-30AvoidPrice change since the last sell: 2.62%
2021-03-29AvoidPrice change since the last sell: 2.76%
2021-03-26AvoidPrice change since the last sell: 2.15%
2021-03-25AvoidPrice change since the last sell: 3.29%
2021-03-24AvoidPrice change since the last sell: 0.74%
2021-03-23AvoidPrice change since the last sell: -1.68%
2021-03-22AttentionBuy if stock trades above 15.26 | Sell if close ≤ 15.16 | Risk: -0.66%
2021-03-19AvoidPrice change since the last sell: 1.41%
2021-03-18SoldSold at 14.88 | Trade Gain: 0.81% | Cumulative Gain: -2.07%
2021-03-17HoldLast price: 15.34 | Sell if close ≤ 15.25 | Risk: 3.29% | Unrealized Gain: 3.93%
2021-03-16HoldLast price: 15.28 | Sell if close ≤ 15.21 | Risk: 3.08% | Unrealized Gain: 3.52%
2021-03-15HoldLast price: 15.76 | Sell if close ≤ 15.19 | Risk: 2.93% | Unrealized Gain: 6.78%
2021-03-12HoldLast price: 15.69 | Sell if close ≤ 15.00 | Risk: 1.65% | Unrealized Gain: 6.30%
2021-03-11HoldLast price: 15.39 | Sell if close ≤ 14.77 | Risk: 0.10% | Unrealized Gain: 4.27%
2021-03-10HoldLast price: 15.09 | Sell if close ≤ 14.57 | Risk: -1.29% | Unrealized Gain: 2.24%
2021-03-09BoughtBought at 14.76 | Sell if close ≤ 14.40 | Risk: -2.47%
2021-03-08AttentionBuy if stock trades above 14.76 | Sell if close ≤ 14.38 | Risk: -2.57%
2021-03-05AvoidPrice change since the last sell: 0.69%
2021-03-04AvoidPrice change since the last sell: -1.04%
2021-03-03AvoidPrice change since the last sell: -1.04%
2021-03-02AvoidPrice change since the last sell: -2.15%
2021-03-01AvoidPrice change since the last sell: -3.04%
2021-02-26AvoidPrice change since the last sell: -3.25%
2021-02-25AvoidPrice change since the last sell: 0.62%
2021-02-24AvoidPrice change since the last sell: 3.39%
2021-02-23AvoidPrice change since the last sell: -0.69%
2021-02-22AvoidPrice change since the last sell: 0.28%
2021-02-19AvoidPrice change since the last sell: -2.01%
2021-02-18AvoidPrice change since the last sell: -1.66%
2021-02-17SoldSold at 14.45 | Trade Gain: -2.86% | Cumulative Gain: -2.86%
2021-02-16HoldLast price: 15.03 | Sell if close ≤ 14.80 | Risk: -0.49% | Unrealized Gain: 1.04%
2021-02-12HoldLast price: 15.07 | Sell if close ≤ 14.73 | Risk: -1.00% | Unrealized Gain: 1.31%
2021-02-11HoldLast price: 14.77 | Sell if close ≤ 14.61 | Risk: -1.77% | Unrealized Gain: -0.71%
2021-02-10BoughtBought at 14.88 | Sell if close ≤ 14.56 | Risk: -2.12%
2021-02-09AttentionBuy if stock trades above 14.88 | Sell if close ≤ 14.41 | Risk: -3.13%
2021-02-08AttentionBuy if stock trades above 15.23 | Sell if close ≤ 14.29 | Risk: -6.17%
2021-02-05AvoidPrice change since the last sell: -7.43%
2021-02-04AvoidPrice change since the last sell: -12.32%
2021-02-03AvoidPrice change since the last sell: -14.80%
2021-02-02AvoidPrice change since the last sell: -15.23%
2021-02-01AvoidPrice change since the last sell: -15.85%
2021-01-29AvoidPrice change since the last sell: -17.77%
2021-01-28AvoidPrice change since the last sell: -18.45%
2021-01-27AvoidPrice change since the last sell: -19.94%
2021-01-26AvoidPrice change since the last sell: -16.53%
2021-01-25AvoidPrice change since the last sell: -13.81%
2021-01-22AvoidPrice change since the last sell: -5.26%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.