AITradingTools.net V4.00



Report - December 31, 2021
W. P. Carey Inc. REIT
Real Estate | Real Estate Investment Trusts
SymbolWPC
OutlookAvoid
TimeframeDaily
Last price81.84
Volume573K
240-day hold performance23.11%
240-day long strategy performance1.20%
Number of long trades in 240 days31
Best performance / long trade2.70%
Worst performance / long trade-2.43%
240-day short strategy performance-20.42%
Number of short trades in 240 days28
Best performance / short trade2.12%
Worst performance / short trade-2.36%
Overall Performance (long+short)-19.46%
WPC | 12/31 | Open: 81.848 | High: 82.407 | Low: 81.739 | Close: 81.838 | Vol: 572951 | Change: 0.07% AITradingTools.net 75.285 75.926 76.567 77.208 77.849 78.489 79.13 79.771 80.412 81.053 81.694 82.334 11/09 11/12 11/18 11/23 11/29 12/03 12/08 12/13 12/17 12/22 12/28 11/04 Open: 78.52 High: 78.80 Low: 77.42 Close: 77.71 11/04 Open: 78.52 High: 78.80 Low: 77.42 Close: 77.71 11/05 Open: 78.45 High: 79.08 Low: 78.16 Close: 78.44 11/05 Open: 78.45 High: 79.08 Low: 78.16 Close: 78.44 11/08 Open: 78.44 High: 78.48 Low: 77.15 Close: 77.48 11/08 Open: 78.44 High: 78.48 Low: 77.15 Close: 77.48 11/09 Open: 77.60 High: 77.70 Low: 76.41 Close: 76.57 11/09 Open: 77.60 High: 77.70 Low: 76.41 Close: 76.57 11/10 Open: 76.56 High: 77.26 Low: 76.55 Close: 76.65 11/10 Open: 76.56 High: 77.26 Low: 76.55 Close: 76.65 11/11 Open: 76.52 High: 77.36 Low: 76.19 Close: 77.36 11/11 Open: 76.52 High: 77.36 Low: 76.19 Close: 77.36 11/12 Open: 77.41 High: 77.69 Low: 77.08 Close: 77.46 11/12 Open: 77.41 High: 77.69 Low: 77.08 Close: 77.46 11/15 Open: 77.53 High: 78.56 Low: 77.15 Close: 78.56 11/15 Open: 77.53 High: 78.56 Low: 77.15 Close: 78.56 11/16 Open: 78.69 High: 78.69 Low: 77.72 Close: 78.18 11/16 Open: 78.69 High: 78.69 Low: 77.72 Close: 78.18 11/17 Open: 78.15 High: 78.58 Low: 76.35 Close: 77.76 11/17 Open: 78.15 High: 78.58 Low: 76.35 Close: 77.76 11/18 Open: 77.76 High: 77.92 Low: 77.33 Close: 77.78 11/18 Open: 77.76 High: 77.92 Low: 77.33 Close: 77.78 11/19 Open: 77.70 High: 77.91 Low: 76.91 Close: 77.23 11/19 Open: 77.70 High: 77.91 Low: 76.91 Close: 77.23 11/22 Open: 77.22 High: 78.13 Low: 76.93 Close: 77.53 11/22 Open: 77.22 High: 78.13 Low: 76.93 Close: 77.53 11/23 Open: 77.47 High: 78.09 Low: 77.24 Close: 77.40 11/23 Open: 77.47 High: 78.09 Low: 77.24 Close: 77.40 11/24 Open: 77.54 High: 79.00 Low: 77.44 Close: 78.92 11/24 Open: 77.54 High: 79.00 Low: 77.44 Close: 78.92 11/26 Open: 77.69 High: 78.03 Low: 76.74 Close: 76.98 11/26 Open: 77.69 High: 78.03 Low: 76.74 Close: 76.98 11/29 Open: 77.42 High: 79.37 Low: 77.10 Close: 78.55 11/29 Open: 77.42 High: 79.37 Low: 77.10 Close: 78.55 11/30 Open: 77.87 High: 78.24 Low: 76.15 Close: 76.15 11/30 Open: 77.87 High: 78.24 Low: 76.15 Close: 76.15 12/01 Open: 76.94 High: 78.24 Low: 75.29 Close: 75.31 12/01 Open: 76.94 High: 78.24 Low: 75.29 Close: 75.31 12/02 Open: 75.47 High: 78.02 Low: 75.47 Close: 77.14 12/02 Open: 75.47 High: 78.02 Low: 75.47 Close: 77.14 12/03 Open: 77.24 High: 77.80 Low: 76.65 Close: 77.15 12/03 Open: 77.24 High: 77.80 Low: 76.65 Close: 77.15 12/06 Open: 78.00 High: 79.30 Low: 77.93 Close: 78.58 12/06 Open: 78.00 High: 79.30 Low: 77.93 Close: 78.58 12/07 Open: 79.40 High: 79.75 Low: 78.81 Close: 79.08 12/07 Open: 79.40 High: 79.75 Low: 78.81 Close: 79.08 12/08 Open: 78.88 High: 79.87 Low: 78.88 Close: 79.66 12/08 Open: 78.88 High: 79.87 Low: 78.88 Close: 79.66 12/09 Open: 79.39 High: 79.39 Low: 78.51 Close: 78.76 12/09 Open: 79.39 High: 79.39 Low: 78.51 Close: 78.76 12/10 Open: 78.80 High: 79.33 Low: 78.74 Close: 79.05 12/10 Open: 78.80 High: 79.33 Low: 78.74 Close: 79.05 12/13 Open: 78.80 High: 80.08 Low: 78.37 Close: 79.75 12/13 Open: 78.80 High: 80.08 Low: 78.37 Close: 79.75 12/14 Open: 79.94 High: 80.04 Low: 78.26 Close: 78.77 12/14 Open: 79.94 High: 80.04 Low: 78.26 Close: 78.77 12/15 Open: 78.69 High: 79.98 Low: 78.46 Close: 79.57 12/15 Open: 78.69 High: 79.98 Low: 78.46 Close: 79.57 12/16 Open: 79.79 High: 80.24 Low: 79.29 Close: 79.95 12/16 Open: 79.79 High: 80.24 Low: 79.29 Close: 79.95 12/17 Open: 80.23 High: 80.75 Low: 79.73 Close: 79.87 12/17 Open: 80.23 High: 80.75 Low: 79.73 Close: 79.87 12/20 Open: 79.09 High: 79.72 Low: 78.22 Close: 79.68 12/20 Open: 79.09 High: 79.72 Low: 78.22 Close: 79.68 12/21 Open: 80.39 High: 80.92 Low: 79.80 Close: 80.15 12/21 Open: 80.39 High: 80.92 Low: 79.80 Close: 80.15 12/22 Open: 80.20 High: 80.56 Low: 80.02 Close: 80.32 12/22 Open: 80.20 High: 80.56 Low: 80.02 Close: 80.32 12/23 Open: 80.53 High: 80.72 Low: 80.20 Close: 80.62 12/23 Open: 80.53 High: 80.72 Low: 80.20 Close: 80.62 12/27 Open: 80.41 High: 81.79 Low: 80.40 Close: 81.77 12/27 Open: 80.41 High: 81.79 Low: 80.40 Close: 81.77 12/28 Open: 81.66 High: 82.46 Low: 81.07 Close: 82.28 12/28 Open: 81.66 High: 82.46 Low: 81.07 Close: 82.28 12/29 Open: 82.34 High: 82.98 Low: 81.93 Close: 82.84 12/29 Open: 82.34 High: 82.98 Low: 81.93 Close: 82.84 12/30 Open: 81.90 High: 82.13 Low: 81.58 Close: 81.78 12/30 Open: 81.90 High: 82.13 Low: 81.58 Close: 81.78 12/31 Open: 81.85 High: 82.41 Low: 81.74 Close: 81.84 12/31 Open: 81.85 High: 82.41 Low: 81.74 Close: 81.84 EMA(2): 81.904 | SMA(4): 82.182 81.81 79.67 78.66 75.33 79.23 77.32 76.47 R1 S1 S2 SR Window: 2 | S1: 81.778 | S2: 79.684 | R1: 82.836 | R2: 84.93

Trade History
2021-12-31AvoidPrice change since the last sell: 0.07%
2021-12-30SoldSold at 81.78 | Trade Gain: 1.51% | Cumulative Gain: 1.20%
2021-12-29HoldLast price: 82.84 | Sell if close ≤ 82.55 | Risk: 2.46% | Unrealized Gain: 2.82%
2021-12-28HoldLast price: 82.28 | Sell if close ≤ 81.97 | Risk: 1.74% | Unrealized Gain: 2.13%
2021-12-27HoldLast price: 81.77 | Sell if close ≤ 81.34 | Risk: 0.97% | Unrealized Gain: 1.50%
2021-12-23BoughtBought at 80.56 | Sell if close ≤ 80.49 | Risk: -0.09%
2021-12-22AttentionBuy if stock trades above 80.56 | Sell if close ≤ 80.22 | Risk: -0.42%
2021-12-21AttentionBuy if stock trades above 80.92 | Sell if close ≤ 80.01 | Risk: -1.12%
2021-12-20SoldSold at 79.68 | Trade Gain: -0.37% | Cumulative Gain: -0.30%
2021-12-17HoldLast price: 79.87 | Sell if close ≤ 79.84 | Risk: -0.18% | Unrealized Gain: -0.14%
2021-12-16BoughtBought at 79.98 | Sell if close ≤ 79.76 | Risk: -0.27%
2021-12-15AttentionBuy if stock trades above 79.98 | Sell if close ≤ 79.39 | Risk: -0.75%
2021-12-14AvoidPrice change since the last sell: 0.01%
2021-12-13AttentionBuy if stock trades above 80.08 | Sell if close ≤ 79.51 | Risk: -0.72%
2021-12-10AvoidPrice change since the last sell: 0.37%
2021-12-09SoldSold at 78.76 | Trade Gain: 1.02% | Cumulative Gain: 0.07%
2021-12-08HoldLast price: 79.66 | Sell if close ≤ 79.35 | Risk: 1.78% | Unrealized Gain: 2.18%
2021-12-07HoldLast price: 79.08 | Sell if close ≤ 78.73 | Risk: 0.99% | Unrealized Gain: 1.43%
2021-12-06BoughtBought at 77.96 | Sell if close ≤ 78.05 | Risk: 0.11%
2021-12-03AttentionBuy if stock trades above 77.80 | Sell if close ≤ 77.00 | Risk: -1.03%
2021-12-02AvoidPrice change since the last sell: -0.80%
2021-12-01AvoidPrice change since the last sell: -3.16%
2021-11-30AvoidPrice change since the last sell: -2.07%
2021-11-29AttentionBuy if stock trades above 79.37 | Sell if close ≤ 78.18 | Risk: -1.50%
2021-11-26AvoidPrice change since the last sell: -1.00%
2021-11-24AttentionBuy if stock trades above 79.00 | Sell if close ≤ 78.42 | Risk: -0.73%
2021-11-23AvoidPrice change since the last sell: -0.46%
2021-11-22AvoidPrice change since the last sell: -0.30%
2021-11-19AvoidPrice change since the last sell: -0.68%
2021-11-18AvoidPrice change since the last sell: 0.03%
2021-11-17SoldSold at 77.76 | Trade Gain: 0.52% | Cumulative Gain: -0.94%
2021-11-16HoldLast price: 78.18 | Sell if close ≤ 78.17 | Risk: 1.05% | Unrealized Gain: 1.06%
2021-11-15HoldLast price: 78.56 | Sell if close ≤ 78.16 | Risk: 1.03% | Unrealized Gain: 1.55%
2021-11-12BoughtBought at 77.36 | Sell if close ≤ 77.36 | Risk: -0.00%
2021-11-11AttentionBuy if stock trades above 77.36 | Sell if close ≤ 77.16 | Risk: -0.26%
2021-11-10AvoidPrice change since the last sell: -1.36%
2021-11-09AvoidPrice change since the last sell: -1.46%
2021-11-08AvoidPrice change since the last sell: -0.30%
2021-11-05AttentionBuy if stock trades above 79.08 | Sell if close ≤ 78.24 | Risk: -1.05%
2021-11-04StopBought at 78.79 and Sold at 77.71 | Trade Gain: -1.37% | Cumulative Gain: -1.45%
2021-11-03AttentionBuy if stock trades above 78.79 | Sell if close ≤ 78.15 | Risk: -0.81%
2021-11-02AvoidPrice change since the last sell: 1.60%
2021-11-01AvoidPrice change since the last sell: 1.54%
2021-10-29SoldSold at 76.91 | Trade Gain: -0.53% | Cumulative Gain: -0.08%
2021-10-28HoldLast price: 79.28 | Sell if close ≤ 78.87 | Risk: 2.00% | Unrealized Gain: 2.54%
2021-10-27HoldLast price: 78.06 | Sell if close ≤ 78.03 | Risk: 0.92% | Unrealized Gain: 0.95%
2021-10-26HoldLast price: 78.26 | Sell if close ≤ 77.97 | Risk: 0.84% | Unrealized Gain: 1.21%
2021-10-25HoldLast price: 77.46 | Sell if close ≤ 77.39 | Risk: 0.10% | Unrealized Gain: 0.18%
2021-10-22HoldLast price: 77.29 | Sell if close ≤ 77.26 | Risk: -0.08% | Unrealized Gain: -0.04%
2021-10-21BoughtBought at 77.32 | Sell if close ≤ 77.20 | Risk: -0.15%
2021-10-20AttentionBuy if stock trades above 77.32 | Sell if close ≤ 77.05 | Risk: -0.35%
2021-10-19AvoidPrice change since the last sell: -0.51%
2021-10-18AvoidPrice change since the last sell: -0.04%
2021-10-15SoldSold at 76.79 | Trade Gain: 1.48% | Cumulative Gain: 0.45%
2021-10-14HoldLast price: 77.51 | Sell if close ≤ 77.13 | Risk: 1.93% | Unrealized Gain: 2.43%
2021-10-13BoughtBought at 75.67 | Sell if close ≤ 76.39 | Risk: 0.94%
2021-10-12AttentionBuy if stock trades above 75.67 | Sell if close ≤ 75.15 | Risk: -0.69%
2021-10-11AvoidPrice change since the last sell: -0.64%
2021-10-08AvoidPrice change since the last sell: -0.37%
2021-10-07StopBought at 75.48 and Sold at 74.81 | Trade Gain: -0.90% | Cumulative Gain: -1.01%
2021-10-06AttentionBuy if stock trades above 75.48 | Sell if close ≤ 74.99 | Risk: -0.65%
2021-10-05AvoidPrice change since the last sell: -5.50%
2021-10-04AttentionBuy if stock trades above 74.98 | Sell if close ≤ 74.34 | Risk: -0.85%
2021-10-01AvoidPrice change since the last sell: -5.75%
2021-09-30AvoidPrice change since the last sell: -7.14%
2021-09-29AvoidPrice change since the last sell: -5.99%
2021-09-28AvoidPrice change since the last sell: -5.31%
2021-09-27AvoidPrice change since the last sell: -5.19%
2021-09-24AvoidPrice change since the last sell: -4.95%
2021-09-23AvoidPrice change since the last sell: -3.10%
2021-09-22AttentionBuy if stock trades above 76.99 | Sell if close ≤ 76.22 | Risk: -1.00%
2021-09-21AvoidPrice change since the last sell: -3.31%
2021-09-20AvoidPrice change since the last sell: -3.39%
2021-09-17AttentionBuy if stock trades above 77.12 | Sell if close ≤ 76.02 | Risk: -1.42%
2021-09-16AvoidPrice change since the last sell: -3.22%
2021-09-15AttentionBuy if stock trades above 76.53 | Sell if close ≤ 76.03 | Risk: -0.65%
2021-09-14AvoidPrice change since the last sell: -3.11%
2021-09-13AvoidPrice change since the last sell: -3.52%
2021-09-10AvoidPrice change since the last sell: -4.17%
2021-09-09AvoidPrice change since the last sell: -1.45%
2021-09-08AvoidPrice change since the last sell: 0.72%
2021-09-07SoldSold at 78.46 | Trade Gain: 1.35% | Cumulative Gain: -0.11%
2021-09-03HoldLast price: 79.11 | Sell if close ≤ 79.02 | Risk: 2.08% | Unrealized Gain: 2.19%
2021-09-02HoldLast price: 79.20 | Sell if close ≤ 78.86 | Risk: 1.87% | Unrealized Gain: 2.31%
2021-09-01HoldLast price: 78.40 | Sell if close ≤ 78.18 | Risk: 1.00% | Unrealized Gain: 1.28%
2021-08-31HoldLast price: 77.92 | Sell if close ≤ 77.76 | Risk: 0.45% | Unrealized Gain: 0.66%
2021-08-30BoughtBought at 77.41 | Sell if close ≤ 77.43 | Risk: 0.03%
2021-08-27AttentionBuy if stock trades above 77.41 | Sell if close ≤ 76.87 | Risk: -0.70%
2021-08-26AvoidPrice change since the last sell: -1.31%
2021-08-25AvoidPrice change since the last sell: -1.35%
2021-08-24AvoidPrice change since the last sell: -1.29%
2021-08-23AvoidPrice change since the last sell: -0.48%
2021-08-20AvoidPrice change since the last sell: -0.12%
2021-08-19AvoidPrice change since the last sell: -0.63%
2021-08-18SoldSold at 77.43 | Trade Gain: -1.28% | Cumulative Gain: -1.45%
2021-08-17HoldLast price: 78.78 | Sell if close ≤ 78.73 | Risk: 0.38% | Unrealized Gain: 0.44%
2021-08-16BoughtBought at 78.43 | Sell if close ≤ 78.65 | Risk: 0.27%
2021-08-13AttentionBuy if stock trades above 78.42 | Sell if close ≤ 78.26 | Risk: -0.20%
2021-08-12AvoidPrice change since the last sell: -2.32%
2021-08-11AvoidPrice change since the last sell: -2.50%
2021-08-10AvoidPrice change since the last sell: -3.81%
2021-08-09SoldSold at 79.84 | Trade Gain: -0.60% | Cumulative Gain: -0.17%
2021-08-06BoughtBought at 80.32 | Sell if close ≤ 80.04 | Risk: -0.35%
2021-08-05AttentionBuy if stock trades above 80.32 | Sell if close ≤ 80.03 | Risk: -0.37%
2021-08-04AvoidPrice change since the last sell: 0.01%
2021-08-03AvoidPrice change since the last sell: 0.40%
2021-08-02SoldSold at 79.31 | Trade Gain: -2.43% | Cumulative Gain: 0.43%
2021-07-30BoughtBought at 81.29 | Sell if close ≤ 80.37 | Risk: -1.13%
2021-07-29AttentionBuy if stock trades above 81.29 | Sell if close ≤ 80.15 | Risk: -1.40%
2021-07-28SoldSold at 79.91 | Trade Gain: 0.55% | Cumulative Gain: 2.93%
2021-07-27HoldLast price: 80.36 | Sell if close ≤ 80.05 | Risk: 0.72% | Unrealized Gain: 1.11%
2021-07-26BoughtBought at 79.48 | Sell if close ≤ 79.43 | Risk: -0.07%
2021-07-23AttentionBuy if stock trades above 79.39 | Sell if close ≤ 78.99 | Risk: -0.51%
2021-07-22AvoidPrice change since the last sell: 0.81%
2021-07-21AvoidPrice change since the last sell: 1.12%
2021-07-20AttentionBuy if stock trades above 79.71 | Sell if close ≤ 78.90 | Risk: -1.02%
2021-07-19SoldSold at 77.79 | Trade Gain: -1.08% | Cumulative Gain: 2.37%
2021-07-16HoldLast price: 79.08 | Sell if close ≤ 78.93 | Risk: 0.38% | Unrealized Gain: 0.56%
2021-07-15BoughtBought at 78.64 | Sell if close ≤ 78.65 | Risk: 0.01%
2021-07-14AttentionBuy if stock trades above 78.64 | Sell if close ≤ 78.09 | Risk: -0.70%
2021-07-13SoldSold at 77.39 | Trade Gain: 2.70% | Cumulative Gain: 3.49%
2021-07-12HoldLast price: 78.59 | Sell if close ≤ 78.18 | Risk: 3.75% | Unrealized Gain: 4.29%
2021-07-09HoldLast price: 77.77 | Sell if close ≤ 77.36 | Risk: 2.66% | Unrealized Gain: 3.20%
2021-07-08HoldLast price: 76.67 | Sell if close ≤ 76.55 | Risk: 1.59% | Unrealized Gain: 1.75%
2021-07-07HoldLast price: 76.59 | Sell if close ≤ 76.31 | Risk: 1.27% | Unrealized Gain: 1.64%
2021-07-06BoughtBought at 75.36 | Sell if close ≤ 75.75 | Risk: 0.53%
2021-07-02AttentionBuy if stock trades above 75.36 | Sell if close ≤ 74.83 | Risk: -0.70%
2021-07-01AvoidPrice change since the last sell: -3.18%
2021-06-30AvoidPrice change since the last sell: -3.28%
2021-06-29AvoidPrice change since the last sell: -2.36%
2021-06-28SoldSold at 76.95 | Trade Gain: -0.32% | Cumulative Gain: 0.77%
2021-06-25HoldLast price: 77.33 | Sell if close ≤ 77.19 | Risk: -0.01% | Unrealized Gain: 0.17%
2021-06-24HoldLast price: 77.06 | Sell if close ≤ 76.92 | Risk: -0.36% | Unrealized Gain: -0.18%
2021-06-23HoldLast price: 76.68 | Sell if close ≤ 76.64 | Risk: -0.72% | Unrealized Gain: -0.67%
2021-06-22BoughtBought at 77.20 | Sell if close ≤ 76.56 | Risk: -0.83%
2021-06-21AttentionBuy if stock trades above 77.20 | Sell if close ≤ 76.46 | Risk: -0.96%
2021-06-18AvoidPrice change since the last sell: -1.37%
2021-06-17AvoidPrice change since the last sell: 0.06%
2021-06-16SoldSold at 76.66 | Trade Gain: -1.14% | Cumulative Gain: 1.10%
2021-06-15BoughtBought at 77.55 | Sell if close ≤ 77.36 | Risk: -0.25%
2021-06-14AttentionBuy if stock trades above 77.54 | Sell if close ≤ 77.32 | Risk: -0.29%
2021-06-11AvoidPrice change since the last sell: -1.16%
2021-06-10AttentionBuy if stock trades above 77.75 | Sell if close ≤ 77.18 | Risk: -0.73%
2021-06-09AvoidPrice change since the last sell: -0.93%
2021-06-08AvoidPrice change since the last sell: -1.75%
2021-06-07SoldSold at 77.62 | Trade Gain: 2.55% | Cumulative Gain: 2.27%
2021-06-04HoldLast price: 77.93 | Sell if close ≤ 77.81 | Risk: 2.81% | Unrealized Gain: 2.96%
2021-06-03HoldLast price: 77.64 | Sell if close ≤ 77.58 | Risk: 2.50% | Unrealized Gain: 2.58%
2021-06-02HoldLast price: 78.09 | Sell if close ≤ 77.47 | Risk: 2.36% | Unrealized Gain: 3.17%
2021-06-01BoughtBought at 75.69 | Sell if close ≤ 76.25 | Risk: 0.74%
2021-05-28AttentionBuy if stock trades above 75.56 | Sell if close ≤ 75.00 | Risk: -0.74%
2021-05-27AvoidPrice change since the last sell: -1.17%
2021-05-26SoldSold at 75.07 | Trade Gain: 1.96% | Cumulative Gain: -0.28%
2021-05-25HoldLast price: 75.23 | Sell if close ≤ 75.21 | Risk: 2.16% | Unrealized Gain: 2.18%
2021-05-24HoldLast price: 75.40 | Sell if close ≤ 75.18 | Risk: 2.11% | Unrealized Gain: 2.43%
2021-05-21HoldLast price: 74.81 | Sell if close ≤ 74.72 | Risk: 1.49% | Unrealized Gain: 1.61%
2021-05-20HoldLast price: 74.83 | Sell if close ≤ 74.54 | Risk: 1.25% | Unrealized Gain: 1.64%
2021-05-19HoldLast price: 74.16 | Sell if close ≤ 73.96 | Risk: 0.47% | Unrealized Gain: 0.73%
2021-05-18HoldLast price: 73.61 | Sell if close ≤ 73.57 | Risk: -0.07% | Unrealized Gain: -0.01%
2021-05-17BoughtBought at 73.62 | Sell if close ≤ 73.49 | Risk: -0.17%
2021-05-14AttentionBuy if stock trades above 73.62 | Sell if close ≤ 73.18 | Risk: -0.60%
2021-05-13AvoidPrice change since the last sell: -0.94%
2021-05-12AvoidPrice change since the last sell: -2.59%
2021-05-11SoldSold at 73.45 | Trade Gain: -2.26% | Cumulative Gain: -2.20%
2021-05-10BoughtBought at 75.15 | Sell if close ≤ 74.77 | Risk: -0.50%
2021-05-07AttentionBuy if stock trades above 75.15 | Sell if close ≤ 74.63 | Risk: -0.69%
2021-05-06AvoidPrice change since the last sell: -0.26%
2021-05-05SoldSold at 74.00 | Trade Gain: -1.28% | Cumulative Gain: 0.06%
2021-05-04HoldLast price: 75.11 | Sell if close ≤ 75.08 | Risk: 0.16% | Unrealized Gain: 0.19%
2021-05-03BoughtBought at 74.96 | Sell if close ≤ 75.04 | Risk: 0.11%
2021-04-30AttentionBuy if stock trades above 74.93 | Sell if close ≤ 74.15 | Risk: -1.03%
2021-04-29AvoidPrice change since the last sell: 0.00%
2021-04-28AvoidPrice change since the last sell: -0.69%
2021-04-27AvoidPrice change since the last sell: -0.31%
2021-04-26AvoidPrice change since the last sell: 0.40%
2021-04-23SoldSold at 73.19 | Trade Gain: 1.53% | Cumulative Gain: 1.36%
2021-04-22HoldLast price: 73.58 | Sell if close ≤ 73.57 | Risk: 2.06% | Unrealized Gain: 2.07%
2021-04-21HoldLast price: 73.73 | Sell if close ≤ 73.55 | Risk: 2.03% | Unrealized Gain: 2.28%
2021-04-20HoldLast price: 73.52 | Sell if close ≤ 73.21 | Risk: 1.55% | Unrealized Gain: 1.99%
2021-04-19HoldLast price: 72.93 | Sell if close ≤ 72.58 | Risk: 0.68% | Unrealized Gain: 1.17%
2021-04-16BoughtBought at 72.09 | Sell if close ≤ 71.87 | Risk: -0.30%
2021-04-15AttentionBuy if stock trades above 72.06 | Sell if close ≤ 71.79 | Risk: -0.38%
2021-04-14SoldSold at 71.26 | Trade Gain: 0.25% | Cumulative Gain: -0.16%
2021-04-13BoughtBought at 71.08 | Sell if close ≤ 71.43 | Risk: 0.50%
2021-04-12AttentionBuy if stock trades above 71.08 | Sell if close ≤ 70.90 | Risk: -0.25%
2021-04-09AvoidPrice change since the last sell: -0.62%
2021-04-08AvoidPrice change since the last sell: -0.10%
2021-04-07SoldSold at 70.83 | Trade Gain: -1.88% | Cumulative Gain: -0.42%
2021-04-06HoldLast price: 72.25 | Sell if close ≤ 72.11 | Risk: -0.10% | Unrealized Gain: 0.10%
2021-04-05BoughtBought at 72.18 | Sell if close ≤ 71.83 | Risk: -0.49%
2021-04-01AttentionBuy if stock trades above 72.18 | Sell if close ≤ 71.66 | Risk: -0.73%
2021-03-31AvoidPrice change since the last sell: 0.10%
2021-03-30SoldSold at 70.51 | Trade Gain: 0.67% | Cumulative Gain: 1.49%
2021-03-29HoldLast price: 71.33 | Sell if close ≤ 71.09 | Risk: 1.50% | Unrealized Gain: 1.84%
2021-03-26BoughtBought at 70.04 | Sell if close ≤ 70.62 | Risk: 0.83%
2021-03-25AttentionBuy if stock trades above 70.04 | Sell if close ≤ 69.51 | Risk: -0.75%
2021-03-24AvoidPrice change since the last sell: -0.49%
2021-03-23AvoidPrice change since the last sell: 0.06%
2021-03-22AvoidPrice change since the last sell: 0.66%
2021-03-19AvoidPrice change since the last sell: -1.25%
2021-03-18SoldSold at 69.27 | Trade Gain: 0.03% | Cumulative Gain: 0.82%
2021-03-17HoldLast price: 70.86 | Sell if close ≤ 70.45 | Risk: 1.73% | Unrealized Gain: 2.32%
2021-03-16HoldLast price: 69.73 | Sell if close ≤ 69.63 | Risk: 0.55% | Unrealized Gain: 0.69%
2021-03-15BoughtBought at 69.25 | Sell if close ≤ 69.44 | Risk: 0.27%
2021-03-12AttentionBuy if stock trades above 69.25 | Sell if close ≤ 68.68 | Risk: -0.82%
2021-03-11StopBought at 68.48 and Sold at 67.84 | Trade Gain: -0.93% | Cumulative Gain: 0.79%
2021-03-10AttentionBuy if stock trades above 68.48 | Sell if close ≤ 67.94 | Risk: -0.79%
2021-03-09AvoidPrice change since the last sell: -3.37%
2021-03-08AttentionBuy if stock trades above 68.60 | Sell if close ≤ 67.73 | Risk: -1.27%
2021-03-05AvoidPrice change since the last sell: -3.22%
2021-03-04AvoidPrice change since the last sell: -3.95%
2021-03-03AvoidPrice change since the last sell: -2.79%
2021-03-02AvoidPrice change since the last sell: -2.97%
2021-03-01AvoidPrice change since the last sell: -2.44%
2021-02-26AvoidPrice change since the last sell: -2.02%
2021-02-25SoldSold at 69.77 | Trade Gain: 0.89% | Cumulative Gain: 1.73%
2021-02-24HoldLast price: 71.55 | Sell if close ≤ 70.93 | Risk: 2.57% | Unrealized Gain: 3.48%
2021-02-23BoughtBought at 69.15 | Sell if close ≤ 69.67 | Risk: 0.75%
2021-02-22AttentionBuy if stock trades above 69.15 | Sell if close ≤ 68.47 | Risk: -0.98%
2021-02-19AvoidPrice change since the last sell: -1.20%
2021-02-18AvoidPrice change since the last sell: -1.84%
2021-02-17AvoidPrice change since the last sell: -0.78%
2021-02-16SoldSold at 68.98 | Trade Gain: 0.99% | Cumulative Gain: 0.83%
2021-02-12HoldLast price: 70.21 | Sell if close ≤ 69.73 | Risk: 2.09% | Unrealized Gain: 2.79%
2021-02-11HoldLast price: 68.87 | Sell if close ≤ 68.77 | Risk: 0.69% | Unrealized Gain: 0.83%
2021-02-10HoldLast price: 68.70 | Sell if close ≤ 68.58 | Risk: 0.40% | Unrealized Gain: 0.58%
2021-02-09BoughtBought at 68.30 | Sell if close ≤ 68.33 | Risk: 0.04%
2021-02-08AttentionBuy if stock trades above 68.23 | Sell if close ≤ 67.98 | Risk: -0.37%
2021-02-05SoldSold at 67.68 | Trade Gain: 0.65% | Cumulative Gain: -0.16%
2021-02-04HoldLast price: 68.03 | Sell if close ≤ 67.99 | Risk: 1.11% | Unrealized Gain: 1.17%
2021-02-03HoldLast price: 67.93 | Sell if close ≤ 67.91 | Risk: 0.98% | Unrealized Gain: 1.02%
2021-02-02BoughtBought at 67.25 | Sell if close ≤ 67.86 | Risk: 0.91%
2021-02-01AttentionBuy if stock trades above 67.15 | Sell if close ≤ 66.91 | Risk: -0.36%
2021-01-29AvoidPrice change since the last sell: -0.60%
2021-01-28AvoidPrice change since the last sell: 1.00%
2021-01-27SoldSold at 66.63 | Trade Gain: -0.80% | Cumulative Gain: -0.80%
2021-01-26HoldLast price: 67.83 | Sell if close ≤ 67.55 | Risk: 0.57% | Unrealized Gain: 0.99%
2021-01-25BoughtBought at 67.17 | Sell if close ≤ 66.98 | Risk: -0.28%
2021-01-22AttentionBuy if stock trades above 67.17 | Sell if close ≤ 66.93 | Risk: -0.35%
2021-01-21AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2021 AITradingTools.net . All rights reserved.