AITradingTools.net V4.00



Report - December 30, 2022
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
Finance | Commercial Banks
SymbolBBVA
OutlookSold
TimeframeDaily
Last price6.01
Volume927K
240-day hold performance-6.24%
240-day long strategy performance18.03%
Number of long trades in 240 days18
Best performance / long trade10.67%
Worst performance / long trade-6.95%
240-day short strategy performance25.88%
Number of short trades in 240 days18
Best performance / short trade18.36%
Worst performance / short trade-5.88%
Overall Performance (long+short)48.57%
BBVA | 12/30 | Open: 6.03 | High: 6.0578 | Low: 5.99 | Close: 6.01 | Vol: 926555 | Change: -0.66% AITradingTools.net 5.03 5.1167 5.2033 5.29 5.3767 5.4633 5.55 5.6367 5.7233 5.81 5.8967 5.9833 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 5.04 High: 5.14 Low: 5.03 Close: 5.13 11/03 Open: 5.04 High: 5.14 Low: 5.03 Close: 5.13 11/04 Open: 5.25 High: 5.33 Low: 5.20 Close: 5.33 11/04 Open: 5.25 High: 5.33 Low: 5.20 Close: 5.33 11/07 Open: 5.33 High: 5.35 Low: 5.30 Close: 5.35 11/07 Open: 5.33 High: 5.35 Low: 5.30 Close: 5.35 11/08 Open: 5.33 High: 5.37 Low: 5.30 Close: 5.35 11/08 Open: 5.33 High: 5.37 Low: 5.30 Close: 5.35 11/09 Open: 5.30 High: 5.36 Low: 5.25 Close: 5.25 11/09 Open: 5.30 High: 5.36 Low: 5.25 Close: 5.25 11/10 Open: 5.32 High: 5.42 Low: 5.28 Close: 5.42 11/10 Open: 5.32 High: 5.42 Low: 5.28 Close: 5.42 11/11 Open: 5.45 High: 5.51 Low: 5.42 Close: 5.50 11/11 Open: 5.45 High: 5.51 Low: 5.42 Close: 5.50 11/14 Open: 5.50 High: 5.58 Low: 5.49 Close: 5.52 11/14 Open: 5.50 High: 5.58 Low: 5.49 Close: 5.52 11/15 Open: 5.60 High: 5.62 Low: 5.45 Close: 5.53 11/15 Open: 5.60 High: 5.62 Low: 5.45 Close: 5.53 11/16 Open: 5.58 High: 5.59 Low: 5.51 Close: 5.53 11/16 Open: 5.58 High: 5.59 Low: 5.51 Close: 5.53 11/17 Open: 5.46 High: 5.54 Low: 5.46 Close: 5.54 11/17 Open: 5.46 High: 5.54 Low: 5.46 Close: 5.54 11/18 Open: 5.60 High: 5.62 Low: 5.57 Close: 5.61 11/18 Open: 5.60 High: 5.62 Low: 5.57 Close: 5.61 11/21 Open: 5.55 High: 5.60 Low: 5.55 Close: 5.58 11/21 Open: 5.55 High: 5.60 Low: 5.55 Close: 5.58 11/22 Open: 5.61 High: 5.70 Low: 5.60 Close: 5.70 11/22 Open: 5.61 High: 5.70 Low: 5.60 Close: 5.70 11/23 Open: 5.70 High: 5.74 Low: 5.67 Close: 5.71 11/23 Open: 5.70 High: 5.74 Low: 5.67 Close: 5.71 11/25 Open: 5.78 High: 5.85 Low: 5.78 Close: 5.84 11/25 Open: 5.78 High: 5.85 Low: 5.78 Close: 5.84 11/28 Open: 5.77 High: 5.80 Low: 5.69 Close: 5.69 11/28 Open: 5.77 High: 5.80 Low: 5.69 Close: 5.69 11/29 Open: 5.77 High: 5.84 Low: 5.74 Close: 5.79 11/29 Open: 5.77 High: 5.84 Low: 5.74 Close: 5.79 11/30 Open: 5.79 High: 5.86 Low: 5.71 Close: 5.86 11/30 Open: 5.79 High: 5.86 Low: 5.71 Close: 5.86 12/01 Open: 5.90 High: 5.90 Low: 5.79 Close: 5.82 12/01 Open: 5.90 High: 5.90 Low: 5.79 Close: 5.82 12/02 Open: 5.82 High: 5.89 Low: 5.82 Close: 5.89 12/02 Open: 5.82 High: 5.89 Low: 5.82 Close: 5.89 12/05 Open: 5.85 High: 5.89 Low: 5.75 Close: 5.76 12/05 Open: 5.85 High: 5.89 Low: 5.75 Close: 5.76 12/06 Open: 5.80 High: 5.83 Low: 5.72 Close: 5.76 12/06 Open: 5.80 High: 5.83 Low: 5.72 Close: 5.76 12/07 Open: 5.78 High: 5.81 Low: 5.74 Close: 5.76 12/07 Open: 5.78 High: 5.81 Low: 5.74 Close: 5.76 12/08 Open: 5.80 High: 5.80 Low: 5.74 Close: 5.76 12/08 Open: 5.80 High: 5.80 Low: 5.74 Close: 5.76 12/09 Open: 5.76 High: 5.82 Low: 5.76 Close: 5.78 12/09 Open: 5.76 High: 5.82 Low: 5.76 Close: 5.78 12/12 Open: 5.76 High: 5.79 Low: 5.72 Close: 5.79 12/12 Open: 5.76 High: 5.79 Low: 5.72 Close: 5.79 12/13 Open: 5.92 High: 5.93 Low: 5.83 Close: 5.86 12/13 Open: 5.92 High: 5.93 Low: 5.83 Close: 5.86 12/14 Open: 5.84 High: 5.93 Low: 5.83 Close: 5.87 12/14 Open: 5.84 High: 5.93 Low: 5.83 Close: 5.87 12/15 Open: 5.73 High: 5.73 Low: 5.60 Close: 5.62 12/15 Open: 5.73 High: 5.73 Low: 5.60 Close: 5.62 12/16 Open: 5.68 High: 5.72 Low: 5.66 Close: 5.70 12/16 Open: 5.68 High: 5.72 Low: 5.66 Close: 5.70 12/19 Open: 5.68 High: 5.72 Low: 5.67 Close: 5.70 12/19 Open: 5.68 High: 5.72 Low: 5.67 Close: 5.70 12/20 Open: 5.85 High: 5.92 Low: 5.84 Close: 5.89 12/20 Open: 5.85 High: 5.92 Low: 5.84 Close: 5.89 12/21 Open: 5.98 High: 6.03 Low: 5.96 Close: 6.03 12/21 Open: 5.98 High: 6.03 Low: 5.96 Close: 6.03 12/22 Open: 5.99 High: 6.00 Low: 5.91 Close: 5.98 12/22 Open: 5.99 High: 6.00 Low: 5.91 Close: 5.98 12/23 Open: 5.92 High: 6.01 Low: 5.92 Close: 6.01 12/23 Open: 5.92 High: 6.01 Low: 5.92 Close: 6.01 12/27 Open: 5.99 High: 6.00 Low: 5.96 Close: 6.00 12/27 Open: 5.99 High: 6.00 Low: 5.96 Close: 6.00 12/28 Open: 6.01 High: 6.03 Low: 5.97 Close: 5.99 12/28 Open: 6.01 High: 6.03 Low: 5.97 Close: 5.99 12/29 Open: 6.05 High: 6.07 Low: 6.03 Close: 6.05 12/29 Open: 6.05 High: 6.07 Low: 6.03 Close: 6.05 12/30 Open: 6.03 High: 6.06 Low: 5.99 Close: 6.01 12/30 Open: 6.03 High: 6.06 Low: 5.99 Close: 6.01 EMA(3): 6.0149 | SMA(6): 6.0067 6.01 6.05 5.88 5.69 5.83 5.25 5.19 R1 R2 S1 S2 SR Window: 2 | S1: 6.01 | S2: 5.99 | R1: 6.03 | R2: 6.05

Trade History
2022-12-30SoldSold at 6.01 | Trade Gain: 0.66% | Cumulative Gain: 18.03%
2022-12-29HoldLast price: 6.05 | Sell if close ≤ 6.02 | Risk: 0.82% | Unrealized Gain: 1.33%
2022-12-28HoldLast price: 5.99 | Sell if close ≤ 5.99 | Risk: 0.32% | Unrealized Gain: 0.32%
2022-12-27HoldLast price: 6.00 | Sell if close ≤ 5.99 | Risk: 0.31% | Unrealized Gain: 0.49%
2022-12-23HoldLast price: 6.01 | Sell if close ≤ 5.98 | Risk: 0.13% | Unrealized Gain: 0.66%
2022-12-22HoldLast price: 5.98 | Sell if close ≤ 5.95 | Risk: -0.39% | Unrealized Gain: 0.15%
2022-12-21BoughtBought at 5.97 | Sell if close ≤ 5.91 | Risk: -0.94%
2022-12-20AttentionBuy if stock trades above 5.92 | Sell if close ≤ 5.80 | Risk: -2.04%
2022-12-19AvoidPrice change since the last sell: 1.42%
2022-12-16AvoidPrice change since the last sell: 1.42%
2022-12-15SoldSold at 5.62 | Trade Gain: -4.34% | Cumulative Gain: 17.26%
2022-12-14HoldLast price: 5.87 | Sell if close ≤ 5.85 | Risk: -0.50% | Unrealized Gain: -0.09%
2022-12-13BoughtBought at 5.88 | Sell if close ≤ 5.82 | Risk: -0.92%
2022-12-12AttentionBuy if stock trades above 5.79 | Sell if close ≤ 5.78 | Risk: -0.15%
2022-12-09AvoidPrice change since the last sell: 0.35%
2022-12-08AvoidPrice change since the last sell: 0.00%
2022-12-07AvoidPrice change since the last sell: 0.00%
2022-12-06AvoidPrice change since the last sell: 0.00%
2022-12-05SoldSold at 5.76 | Trade Gain: -1.37% | Cumulative Gain: 22.58%
2022-12-02HoldLast price: 5.89 | Sell if close ≤ 5.85 | Risk: 0.21% | Unrealized Gain: 0.86%
2022-12-01HoldLast price: 5.82 | Sell if close ≤ 5.81 | Risk: -0.44% | Unrealized Gain: -0.34%
2022-11-30BoughtBought at 5.84 | Sell if close ≤ 5.81 | Risk: -0.54%
2022-11-29AttentionBuy if stock trades above 5.84 | Sell if close ≤ 5.76 | Risk: -1.43%
2022-11-28SoldSold at 5.69 | Trade Gain: 4.69% | Cumulative Gain: 24.28%
2022-11-25HoldLast price: 5.84 | Sell if close ≤ 5.76 | Risk: 5.92% | Unrealized Gain: 7.45%
2022-11-23HoldLast price: 5.71 | Sell if close ≤ 5.67 | Risk: 4.39% | Unrealized Gain: 5.06%
2022-11-22HoldLast price: 5.70 | Sell if close ≤ 5.64 | Risk: 3.72% | Unrealized Gain: 4.88%
2022-11-21HoldLast price: 5.58 | Sell if close ≤ 5.57 | Risk: 2.57% | Unrealized Gain: 2.67%
2022-11-18HoldLast price: 5.61 | Sell if close ≤ 5.57 | Risk: 2.46% | Unrealized Gain: 3.22%
2022-11-17HoldLast price: 5.54 | Sell if close ≤ 5.53 | Risk: 1.71% | Unrealized Gain: 1.93%
2022-11-16HoldLast price: 5.53 | Sell if close ≤ 5.52 | Risk: 1.49% | Unrealized Gain: 1.75%
2022-11-15HoldLast price: 5.53 | Sell if close ≤ 5.50 | Risk: 1.23% | Unrealized Gain: 1.75%
2022-11-14HoldLast price: 5.52 | Sell if close ≤ 5.47 | Risk: 0.71% | Unrealized Gain: 1.56%
2022-11-11BoughtBought at 5.44 | Sell if close ≤ 5.43 | Risk: -0.15%
2022-11-10AttentionBuy if stock trades above 5.42 | Sell if close ≤ 5.35 | Risk: -1.23%
2022-11-09SoldSold at 5.25 | Trade Gain: -1.50% | Cumulative Gain: 18.71%
2022-11-08HoldLast price: 5.35 | Sell if close ≤ 5.32 | Risk: -0.12% | Unrealized Gain: 0.38%
2022-11-07BoughtBought at 5.33 | Sell if close ≤ 5.30 | Risk: -0.62%
2022-11-04AttentionBuy if stock trades above 5.33 | Sell if close ≤ 5.24 | Risk: -1.62%
2022-11-03AvoidPrice change since the last sell: -0.39%
2022-11-02AvoidPrice change since the last sell: 0.39%
2022-11-01AvoidPrice change since the last sell: 1.36%
2022-10-31SoldSold at 5.15 | Trade Gain: 10.40% | Cumulative Gain: 20.52%
2022-10-28HoldLast price: 5.23 | Sell if close ≤ 5.21 | Risk: 11.65% | Unrealized Gain: 12.11%
2022-10-27HoldLast price: 5.20 | Sell if close ≤ 5.19 | Risk: 11.19% | Unrealized Gain: 11.47%
2022-10-26HoldLast price: 5.23 | Sell if close ≤ 5.17 | Risk: 10.92% | Unrealized Gain: 12.11%
2022-10-25HoldLast price: 5.21 | Sell if close ≤ 5.12 | Risk: 9.73% | Unrealized Gain: 11.68%
2022-10-24HoldLast price: 5.14 | Sell if close ≤ 5.03 | Risk: 7.78% | Unrealized Gain: 10.18%
2022-10-21HoldLast price: 4.97 | Sell if close ≤ 4.92 | Risk: 5.37% | Unrealized Gain: 6.54%
2022-10-20HoldLast price: 4.92 | Sell if close ≤ 4.86 | Risk: 4.20% | Unrealized Gain: 5.47%
2022-10-19HoldLast price: 4.83 | Sell if close ≤ 4.80 | Risk: 2.93% | Unrealized Gain: 3.54%
2022-10-18HoldLast price: 4.88 | Sell if close ≤ 4.77 | Risk: 2.33% | Unrealized Gain: 4.61%
2022-10-17HoldLast price: 4.77 | Sell if close ≤ 4.67 | Risk: 0.06% | Unrealized Gain: 2.25%
2022-10-14BoughtBought at 4.67 | Sell if close ≤ 4.57 | Risk: -2.14%
2022-10-13AttentionBuy if stock trades above 4.67 | Sell if close ≤ 4.55 | Risk: -2.46%
2022-10-12AvoidPrice change since the last sell: -5.34%
2022-10-11AvoidPrice change since the last sell: -6.62%
2022-10-10AvoidPrice change since the last sell: -4.70%
2022-10-07AvoidPrice change since the last sell: -3.63%
2022-10-06SoldSold at 4.68 | Trade Gain: -2.90% | Cumulative Gain: 9.17%
2022-10-05HoldLast price: 4.74 | Sell if close ≤ 4.73 | Risk: -1.95% | Unrealized Gain: -1.66%
2022-10-04BoughtBought at 4.82 | Sell if close ≤ 4.71 | Risk: -2.25%
2022-10-03AttentionBuy if stock trades above 4.61 | Sell if close ≤ 4.53 | Risk: -1.67%
2022-09-30AvoidPrice change since the last sell: -8.44%
2022-09-29AvoidPrice change since the last sell: -8.44%
2022-09-28AvoidPrice change since the last sell: -7.00%
2022-09-27AvoidPrice change since the last sell: -9.26%
2022-09-26AvoidPrice change since the last sell: -7.00%
2022-09-23AvoidPrice change since the last sell: -5.56%
2022-09-22AvoidPrice change since the last sell: -1.23%
2022-09-21AvoidPrice change since the last sell: -1.85%
2022-09-20SoldSold at 4.86 | Trade Gain: 8.24% | Cumulative Gain: 12.43%
2022-09-19HoldLast price: 4.94 | Sell if close ≤ 4.92 | Risk: 9.68% | Unrealized Gain: 10.02%
2022-09-16HoldLast price: 4.93 | Sell if close ≤ 4.91 | Risk: 9.35% | Unrealized Gain: 9.80%
2022-09-15HoldLast price: 4.93 | Sell if close ≤ 4.89 | Risk: 8.89% | Unrealized Gain: 9.80%
2022-09-14HoldLast price: 4.87 | Sell if close ≤ 4.85 | Risk: 7.99% | Unrealized Gain: 8.46%
2022-09-13HoldLast price: 4.83 | Sell if close ≤ 4.83 | Risk: 7.51% | Unrealized Gain: 7.57%
2022-09-12HoldLast price: 4.97 | Sell if close ≤ 4.82 | Risk: 7.45% | Unrealized Gain: 10.69%
2022-09-09HoldLast price: 4.84 | Sell if close ≤ 4.68 | Risk: 4.21% | Unrealized Gain: 7.80%
2022-09-08BoughtBought at 4.49 | Sell if close ≤ 4.52 | Risk: 0.63%
2022-09-07AttentionBuy if stock trades above 4.49 | Sell if close ≤ 4.44 | Risk: -1.19%
2022-09-06AvoidPrice change since the last sell: -10.41%
2022-09-02AvoidPrice change since the last sell: -10.20%
2022-09-01AvoidPrice change since the last sell: -9.80%
2022-08-31AvoidPrice change since the last sell: -9.39%
2022-08-30AvoidPrice change since the last sell: -8.98%
2022-08-29AvoidPrice change since the last sell: -9.80%
2022-08-26AvoidPrice change since the last sell: -10.41%
2022-08-25AvoidPrice change since the last sell: -7.55%
2022-08-24AvoidPrice change since the last sell: -7.96%
2022-08-23AvoidPrice change since the last sell: -7.55%
2022-08-22AvoidPrice change since the last sell: -7.35%
2022-08-19AvoidPrice change since the last sell: -4.49%
2022-08-18AvoidPrice change since the last sell: 0.00%
2022-08-17SoldSold at 4.90 | Trade Gain: 10.67% | Cumulative Gain: 3.87%
2022-08-16HoldLast price: 4.94 | Sell if close ≤ 4.91 | Risk: 10.97% | Unrealized Gain: 11.58%
2022-08-15HoldLast price: 4.90 | Sell if close ≤ 4.89 | Risk: 10.37% | Unrealized Gain: 10.67%
2022-08-12HoldLast price: 4.93 | Sell if close ≤ 4.87 | Risk: 10.07% | Unrealized Gain: 11.35%
2022-08-11HoldLast price: 4.85 | Sell if close ≤ 4.82 | Risk: 8.79% | Unrealized Gain: 9.54%
2022-08-10HoldLast price: 4.84 | Sell if close ≤ 4.78 | Risk: 8.04% | Unrealized Gain: 9.32%
2022-08-09HoldLast price: 4.77 | Sell if close ≤ 4.73 | Risk: 6.76% | Unrealized Gain: 7.74%
2022-08-08HoldLast price: 4.72 | Sell if close ≤ 4.68 | Risk: 5.78% | Unrealized Gain: 6.61%
2022-08-05HoldLast price: 4.71 | Sell if close ≤ 4.65 | Risk: 4.95% | Unrealized Gain: 6.38%
2022-08-04HoldLast price: 4.64 | Sell if close ≤ 4.58 | Risk: 3.52% | Unrealized Gain: 4.80%
2022-08-03HoldLast price: 4.61 | Sell if close ≤ 4.53 | Risk: 2.23% | Unrealized Gain: 4.12%
2022-08-02HoldLast price: 4.45 | Sell if close ≤ 4.44 | Risk: 0.35% | Unrealized Gain: 0.51%
2022-08-01HoldLast price: 4.47 | Sell if close ≤ 4.44 | Risk: 0.18% | Unrealized Gain: 0.96%
2022-07-29BoughtBought at 4.43 | Sell if close ≤ 4.40 | Risk: -0.59%
2022-07-28AttentionBuy if stock trades above 4.28 | Sell if close ≤ 4.26 | Risk: -0.41%
2022-07-27AttentionBuy if stock trades above 4.29 | Sell if close ≤ 4.25 | Risk: -1.04%
2022-07-26AvoidPrice change since the last sell: -9.41%
2022-07-25AttentionBuy if stock trades above 4.31 | Sell if close ≤ 4.26 | Risk: -1.13%
2022-07-22AvoidPrice change since the last sell: -8.10%
2022-07-21AttentionBuy if stock trades above 4.28 | Sell if close ≤ 4.25 | Risk: -0.81%
2022-07-20AvoidPrice change since the last sell: -8.53%
2022-07-19AttentionBuy if stock trades above 4.38 | Sell if close ≤ 4.24 | Risk: -3.17%
2022-07-18AvoidPrice change since the last sell: -9.63%
2022-07-15AvoidPrice change since the last sell: -9.85%
2022-07-14AvoidPrice change since the last sell: -12.91%
2022-07-13AvoidPrice change since the last sell: -10.28%
2022-07-12AvoidPrice change since the last sell: -10.94%
2022-07-11AvoidPrice change since the last sell: -6.13%
2022-07-08AvoidPrice change since the last sell: -2.84%
2022-07-07AvoidPrice change since the last sell: -3.28%
2022-07-06AvoidPrice change since the last sell: -5.69%
2022-07-05AvoidPrice change since the last sell: -3.94%
2022-07-01AvoidPrice change since the last sell: -0.66%
2022-06-30AvoidPrice change since the last sell: -1.09%
2022-06-29AvoidPrice change since the last sell: 0.00%
2022-06-28SoldSold at 4.57 | Trade Gain: -0.76% | Cumulative Gain: -6.14%
2022-06-27BoughtBought at 4.61 | Sell if close ≤ 4.58 | Risk: -0.47%
2022-06-24AttentionBuy if stock trades above 4.58 | Sell if close ≤ 4.53 | Risk: -1.16%
2022-06-23SoldSold at 4.45 | Trade Gain: -1.55% | Cumulative Gain: -5.42%
2022-06-22HoldLast price: 4.57 | Sell if close ≤ 4.52 | Risk: -0.04% | Unrealized Gain: 1.11%
2022-06-21BoughtBought at 4.52 | Sell if close ≤ 4.47 | Risk: -1.18%
2022-06-17AttentionBuy if stock trades above 4.51 | Sell if close ≤ 4.43 | Risk: -1.70%
2022-06-16AvoidPrice change since the last sell: -18.32%
2022-06-15AvoidPrice change since the last sell: -16.45%
2022-06-14AvoidPrice change since the last sell: -18.88%
2022-06-13AvoidPrice change since the last sell: -19.25%
2022-06-10AvoidPrice change since the last sell: -15.51%
2022-06-09AvoidPrice change since the last sell: -7.66%
2022-06-08AvoidPrice change since the last sell: -1.68%
2022-06-07AttentionBuy if stock trades above 5.42 | Sell if close ≤ 5.40 | Risk: -0.39%
2022-06-06AvoidPrice change since the last sell: 1.31%
2022-06-03AvoidPrice change since the last sell: -0.56%
2022-06-02AttentionBuy if stock trades above 5.40 | Sell if close ≤ 5.39 | Risk: -0.21%
2022-06-01SoldSold at 5.35 | Trade Gain: 2.88% | Cumulative Gain: -3.94%
2022-05-31HoldLast price: 5.47 | Sell if close ≤ 5.41 | Risk: 3.95% | Unrealized Gain: 5.19%
2022-05-27HoldLast price: 5.41 | Sell if close ≤ 5.34 | Risk: 2.71% | Unrealized Gain: 4.04%
2022-05-26HoldLast price: 5.34 | Sell if close ≤ 5.27 | Risk: 1.37% | Unrealized Gain: 2.69%
2022-05-25HoldLast price: 5.24 | Sell if close ≤ 5.20 | Risk: 0.06% | Unrealized Gain: 0.77%
2022-05-24BoughtBought at 5.20 | Sell if close ≤ 5.17 | Risk: -0.65%
2022-05-23AttentionBuy if stock trades above 5.20 | Sell if close ≤ 5.10 | Risk: -1.89%
2022-05-20AvoidPrice change since the last sell: -0.20%
2022-05-19AvoidPrice change since the last sell: 0.00%
2022-05-18SoldSold at 5.02 | Trade Gain: -1.18% | Cumulative Gain: -6.63%
2022-05-17HoldLast price: 5.18 | Sell if close ≤ 5.09 | Risk: 0.20% | Unrealized Gain: 1.97%
2022-05-16BoughtBought at 5.08 | Sell if close ≤ 5.00 | Risk: -1.56%
2022-05-13AttentionBuy if stock trades above 5.08 | Sell if close ≤ 4.95 | Risk: -2.54%
2022-05-12AvoidPrice change since the last sell: 0.83%
2022-05-11AvoidPrice change since the last sell: 0.41%
2022-05-10AvoidPrice change since the last sell: 1.87%
2022-05-09AvoidPrice change since the last sell: -0.21%
2022-05-06AvoidPrice change since the last sell: 0.83%
2022-05-05SoldSold at 4.82 | Trade Gain: -6.95% | Cumulative Gain: -5.51%
2022-05-04BoughtBought at 5.18 | Sell if close ≤ 5.17 | Risk: -0.21%
2022-05-03AttentionBuy if stock trades above 5.18 | Sell if close ≤ 5.14 | Risk: -0.80%
2022-05-02AvoidPrice change since the last sell: -6.76%
2022-04-29AvoidPrice change since the last sell: -5.12%
2022-04-28AvoidPrice change since the last sell: -8.04%
2022-04-27AvoidPrice change since the last sell: -9.51%
2022-04-26AvoidPrice change since the last sell: -9.51%
2022-04-25AvoidPrice change since the last sell: -3.29%
2022-04-22AvoidPrice change since the last sell: -2.38%
2022-04-21SoldSold at 5.47 | Trade Gain: 1.48% | Cumulative Gain: 1.54%
2022-04-20HoldLast price: 5.50 | Sell if close ≤ 5.48 | Risk: 1.66% | Unrealized Gain: 2.04%
2022-04-19HoldLast price: 5.50 | Sell if close ≤ 5.46 | Risk: 1.28% | Unrealized Gain: 2.04%
2022-04-18HoldLast price: 5.45 | Sell if close ≤ 5.42 | Risk: 0.51% | Unrealized Gain: 1.11%
2022-04-14BoughtBought at 5.39 | Sell if close ≤ 5.39 | Risk: -0.09%
2022-04-13AttentionBuy if stock trades above 5.39 | Sell if close ≤ 5.36 | Risk: -0.55%
2022-04-12AvoidPrice change since the last sell: -5.65%
2022-04-11AvoidPrice change since the last sell: -5.83%
2022-04-08AvoidPrice change since the last sell: -6.54%
2022-04-07AvoidPrice change since the last sell: -5.83%
2022-04-06AvoidPrice change since the last sell: -6.89%
2022-04-05AvoidPrice change since the last sell: -0.18%
2022-04-04AvoidPrice change since the last sell: 3.00%
2022-04-01AvoidPrice change since the last sell: 1.77%
2022-03-31AvoidPrice change since the last sell: 0.53%
2022-03-30AttentionBuy if stock trades above 6.03 | Sell if close ≤ 5.91 | Risk: -1.86%
2022-03-29AttentionBuy if stock trades above 6.12 | Sell if close ≤ 5.89 | Risk: -3.82%
2022-03-28AvoidPrice change since the last sell: 1.59%
2022-03-25AvoidPrice change since the last sell: 0.35%
2022-03-24AvoidPrice change since the last sell: 0.00%
2022-03-23SoldSold at 5.66 | Trade Gain: 0.35% | Cumulative Gain: 0.06%
2022-03-22HoldLast price: 5.88 | Sell if close ≤ 5.86 | Risk: 3.88% | Unrealized Gain: 4.26%
2022-03-21HoldLast price: 5.84 | Sell if close ≤ 5.84 | Risk: 3.50% | Unrealized Gain: 3.55%
2022-03-18HoldLast price: 5.85 | Sell if close ≤ 5.83 | Risk: 3.45% | Unrealized Gain: 3.72%
2022-03-17HoldLast price: 5.90 | Sell if close ≤ 5.82 | Risk: 3.18% | Unrealized Gain: 4.61%
2022-03-16HoldLast price: 5.91 | Sell if close ≤ 5.74 | Risk: 1.75% | Unrealized Gain: 4.79%
2022-03-15BoughtBought at 5.64 | Sell if close ≤ 5.57 | Risk: -1.29%
2022-03-14AttentionBuy if stock trades above 5.64 | Sell if close ≤ 5.48 | Risk: -2.76%
2022-03-11AvoidPrice change since the last sell: -18.09%
2022-03-10AttentionBuy if stock trades above 5.62 | Sell if close ≤ 5.43 | Risk: -3.52%
2022-03-09AvoidPrice change since the last sell: -15.96%
2022-03-08AvoidPrice change since the last sell: -21.58%
2022-03-07AvoidPrice change since the last sell: -27.05%
2022-03-04AvoidPrice change since the last sell: -19.60%
2022-03-03AvoidPrice change since the last sell: -14.29%
2022-03-02AvoidPrice change since the last sell: -11.70%
2022-03-01AvoidPrice change since the last sell: -14.74%
2022-02-28AvoidPrice change since the last sell: -10.64%
2022-02-25AvoidPrice change since the last sell: -6.69%
2022-02-24AvoidPrice change since the last sell: -7.90%
2022-02-23AvoidPrice change since the last sell: -3.80%
2022-02-22AvoidPrice change since the last sell: -3.04%
2022-02-18AvoidPrice change since the last sell: -1.82%
2022-02-17AvoidPrice change since the last sell: -1.52%
2022-02-16AvoidPrice change since the last sell: 0.46%
2022-02-15AvoidPrice change since the last sell: 1.06%
2022-02-14AvoidPrice change since the last sell: -2.28%
2022-02-11SoldSold at 6.58 | Trade Gain: -1.68% | Cumulative Gain: -0.29%
2022-02-10HoldLast price: 6.91 | Sell if close ≤ 6.84 | Risk: 2.14% | Unrealized Gain: 3.25%
2022-02-09HoldLast price: 6.85 | Sell if close ≤ 6.76 | Risk: 1.03% | Unrealized Gain: 2.35%
2022-02-08BoughtBought at 6.69 | Sell if close ≤ 6.67 | Risk: -0.30%
2022-02-07AttentionBuy if stock trades above 6.63 | Sell if close ≤ 6.56 | Risk: -1.13%
2022-02-04AttentionBuy if stock trades above 6.65 | Sell if close ≤ 6.54 | Risk: -1.65%
2022-02-03SoldSold at 6.47 | Trade Gain: 1.41% | Cumulative Gain: 1.41%
2022-02-02HoldLast price: 6.63 | Sell if close ≤ 6.53 | Risk: 2.38% | Unrealized Gain: 3.92%
2022-02-01HoldLast price: 6.51 | Sell if close ≤ 6.43 | Risk: 0.84% | Unrealized Gain: 2.04%
2022-01-31BoughtBought at 6.38 | Sell if close ≤ 6.36 | Risk: -0.35%
2022-01-28AttentionBuy if stock trades above 6.38 | Sell if close ≤ 6.34 | Risk: -0.70%
2022-01-27AvoidPrice change since the last sell: -1.56%
2022-01-26AvoidPrice change since the last sell: -1.87%
2022-01-25AvoidPrice change since the last sell: -2.18%
2022-01-24AvoidPrice change since the last sell: -2.18%
2022-01-21AvoidPrice change since the last sell: -1.56%
2022-01-20AvoidPrice change since the last sell: -0.62%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.