AITradingTools.net V4.00



Report - December 30, 2022
Crown Castle Inc. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolCCI
OutlookAvoid
TimeframeDaily
Last price135.64
Volume1M
240-day hold performance-25.96%
240-day long strategy performance-0.29%
Number of long trades in 240 days29
Best performance / long trade11.64%
Worst performance / long trade-2.87%
240-day short strategy performance35.29%
Number of short trades in 240 days22
Best performance / short trade13.66%
Worst performance / short trade-4.92%
Overall Performance (long+short)34.89%
CCI | 12/30 | Open: 137.65 | High: 137.98 | Low: 133.9 | Close: 135.64 | Vol: 1401551 | Change: -2.00% AITradingTools.net 126.75 128.57 130.38 132.2 134.02 135.84 137.65 139.47 141.29 143.1 144.92 146.74 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 127.42 High: 130.29 Low: 126.75 Close: 129.32 11/03 Open: 127.42 High: 130.29 Low: 126.75 Close: 129.32 11/04 Open: 130.14 High: 130.64 Low: 127.55 Close: 130.05 11/04 Open: 130.14 High: 130.64 Low: 127.55 Close: 130.05 11/07 Open: 130.61 High: 131.18 Low: 129.11 Close: 129.84 11/07 Open: 130.61 High: 131.18 Low: 129.11 Close: 129.84 11/08 Open: 129.75 High: 131.03 Low: 129.02 Close: 129.82 11/08 Open: 129.75 High: 131.03 Low: 129.02 Close: 129.82 11/09 Open: 130.00 High: 131.36 Low: 127.36 Close: 127.65 11/09 Open: 130.00 High: 131.36 Low: 127.36 Close: 127.65 11/10 Open: 133.67 High: 139.10 Low: 132.67 Close: 138.66 11/10 Open: 133.67 High: 139.10 Low: 132.67 Close: 138.66 11/11 Open: 138.63 High: 141.77 Low: 138.13 Close: 140.47 11/11 Open: 138.63 High: 141.77 Low: 138.13 Close: 140.47 11/14 Open: 140.05 High: 140.06 Low: 135.08 Close: 135.11 11/14 Open: 140.05 High: 140.06 Low: 135.08 Close: 135.11 11/15 Open: 138.09 High: 138.76 Low: 135.00 Close: 136.00 11/15 Open: 138.09 High: 138.76 Low: 135.00 Close: 136.00 11/16 Open: 135.83 High: 137.28 Low: 135.05 Close: 135.61 11/16 Open: 135.83 High: 137.28 Low: 135.05 Close: 135.61 11/17 Open: 133.84 High: 135.08 Low: 132.22 Close: 133.62 11/17 Open: 133.84 High: 135.08 Low: 132.22 Close: 133.62 11/18 Open: 134.58 High: 136.03 Low: 133.82 Close: 135.84 11/18 Open: 134.58 High: 136.03 Low: 133.82 Close: 135.84 11/21 Open: 135.76 High: 139.45 Low: 135.75 Close: 139.11 11/21 Open: 135.76 High: 139.45 Low: 135.75 Close: 139.11 11/22 Open: 139.44 High: 139.58 Low: 137.63 Close: 139.11 11/22 Open: 139.44 High: 139.58 Low: 137.63 Close: 139.11 11/23 Open: 139.07 High: 140.76 Low: 138.53 Close: 140.12 11/23 Open: 139.07 High: 140.76 Low: 138.53 Close: 140.12 11/25 Open: 141.36 High: 142.28 Low: 140.44 Close: 141.19 11/25 Open: 141.36 High: 142.28 Low: 140.44 Close: 141.19 11/28 Open: 140.33 High: 141.26 Low: 136.79 Close: 137.52 11/28 Open: 140.33 High: 141.26 Low: 136.79 Close: 137.52 11/29 Open: 137.60 High: 139.48 Low: 137.20 Close: 139.11 11/29 Open: 137.60 High: 139.48 Low: 137.20 Close: 139.11 11/30 Open: 138.41 High: 141.60 Low: 137.47 Close: 141.43 11/30 Open: 138.41 High: 141.60 Low: 137.47 Close: 141.43 12/01 Open: 143.47 High: 145.32 Low: 140.83 Close: 141.71 12/01 Open: 143.47 High: 145.32 Low: 140.83 Close: 141.71 12/02 Open: 140.22 High: 140.92 Low: 137.73 Close: 140.17 12/02 Open: 140.22 High: 140.92 Low: 137.73 Close: 140.17 12/05 Open: 138.47 High: 139.43 Low: 136.98 Close: 138.62 12/05 Open: 138.47 High: 139.43 Low: 136.98 Close: 138.62 12/06 Open: 138.76 High: 138.98 Low: 136.60 Close: 137.27 12/06 Open: 138.76 High: 138.98 Low: 136.60 Close: 137.27 12/07 Open: 136.60 High: 140.11 Low: 136.60 Close: 138.72 12/07 Open: 136.60 High: 140.11 Low: 136.60 Close: 138.72 12/08 Open: 138.69 High: 140.33 Low: 137.78 Close: 139.21 12/08 Open: 138.69 High: 140.33 Low: 137.78 Close: 139.21 12/09 Open: 139.32 High: 142.07 Low: 138.89 Close: 139.82 12/09 Open: 139.32 High: 142.07 Low: 138.89 Close: 139.82 12/12 Open: 140.52 High: 140.87 Low: 138.69 Close: 140.73 12/12 Open: 140.52 High: 140.87 Low: 138.69 Close: 140.73 12/13 Open: 145.66 High: 148.56 Low: 143.46 Close: 144.97 12/13 Open: 145.66 High: 148.56 Low: 143.46 Close: 144.97 12/14 Open: 142.98 High: 143.35 Low: 137.35 Close: 137.48 12/14 Open: 142.98 High: 143.35 Low: 137.35 Close: 137.48 12/15 Open: 136.12 High: 139.49 Low: 135.61 Close: 138.00 12/15 Open: 136.12 High: 139.49 Low: 135.61 Close: 138.00 12/16 Open: 136.07 High: 136.89 Low: 132.02 Close: 134.77 12/16 Open: 136.07 High: 136.89 Low: 132.02 Close: 134.77 12/19 Open: 134.33 High: 135.23 Low: 132.04 Close: 133.21 12/19 Open: 134.33 High: 135.23 Low: 132.04 Close: 133.21 12/20 Open: 132.42 High: 134.43 Low: 131.31 Close: 133.81 12/20 Open: 132.42 High: 134.43 Low: 131.31 Close: 133.81 12/21 Open: 135.42 High: 136.37 Low: 133.78 Close: 134.50 12/21 Open: 135.42 High: 136.37 Low: 133.78 Close: 134.50 12/22 Open: 133.87 High: 136.10 Low: 133.09 Close: 135.60 12/22 Open: 133.87 High: 136.10 Low: 133.09 Close: 135.60 12/23 Open: 135.18 High: 137.02 Low: 134.95 Close: 136.98 12/23 Open: 135.18 High: 137.02 Low: 134.95 Close: 136.98 12/27 Open: 136.84 High: 137.42 Low: 134.84 Close: 136.93 12/27 Open: 136.84 High: 137.42 Low: 134.84 Close: 136.93 12/28 Open: 137.56 High: 138.55 Low: 134.72 Close: 134.86 12/28 Open: 137.56 High: 138.55 Low: 134.72 Close: 134.86 12/29 Open: 135.98 High: 138.68 Low: 134.72 Close: 138.41 12/29 Open: 135.98 High: 138.68 Low: 134.72 Close: 138.41 12/30 Open: 137.65 High: 137.98 Low: 133.90 Close: 135.64 12/30 Open: 137.65 High: 137.98 Low: 133.90 Close: 135.64 EMA(2): 136.24 | SMA(4): 136.46 137.26 133.37 144.61 141.45 127.65 R1 R2 S1 S2 SR Window: 2 | S1: 136.29 | S2: 134.86 | R1: 136.98 | R2: 138.41

Trade History
2022-12-30AvoidPrice change since the last sell: 0.58%
2022-12-29AttentionBuy if stock trades above 138.68 | Sell if close ≤ 137.44 | Risk: -0.90%
2022-12-28SoldSold at 134.86 | Trade Gain: -0.91% | Cumulative Gain: -0.29%
2022-12-27HoldLast price: 136.93 | Sell if close ≤ 136.75 | Risk: 0.47% | Unrealized Gain: 0.61%
2022-12-23BoughtBought at 136.10 | Sell if close ≤ 136.38 | Risk: 0.20%
2022-12-22AttentionBuy if stock trades above 136.10 | Sell if close ≤ 135.17 | Risk: -0.68%
2022-12-21AttentionBuy if stock trades above 136.37 | Sell if close ≤ 134.31 | Risk: -1.51%
2022-12-20AvoidPrice change since the last sell: -2.67%
2022-12-19AvoidPrice change since the last sell: -3.11%
2022-12-16AvoidPrice change since the last sell: -1.97%
2022-12-15AvoidPrice change since the last sell: 0.38%
2022-12-14SoldSold at 137.48 | Trade Gain: -2.03% | Cumulative Gain: 0.62%
2022-12-13HoldLast price: 144.97 | Sell if close ≤ 143.42 | Risk: 2.20% | Unrealized Gain: 3.31%
2022-12-12HoldLast price: 140.73 | Sell if close ≤ 140.33 | Risk: 0.00% | Unrealized Gain: 0.29%
2022-12-09BoughtBought at 140.33 | Sell if close ≤ 139.53 | Risk: -0.57%
2022-12-08AttentionBuy if stock trades above 140.33 | Sell if close ≤ 138.96 | Risk: -0.98%
2022-12-07AvoidPrice change since the last sell: -1.03%
2022-12-06AvoidPrice change since the last sell: -2.07%
2022-12-05AvoidPrice change since the last sell: -1.11%
2022-12-02SoldSold at 140.17 | Trade Gain: -1.39% | Cumulative Gain: 2.71%
2022-12-01BoughtBought at 142.15 | Sell if close ≤ 141.34 | Risk: -0.57%
2022-11-30AttentionBuy if stock trades above 141.60 | Sell if close ≤ 140.60 | Risk: -0.71%
2022-11-29AvoidPrice change since the last sell: 1.16%
2022-11-28SoldSold at 137.52 | Trade Gain: 1.10% | Cumulative Gain: 4.16%
2022-11-25HoldLast price: 141.19 | Sell if close ≤ 140.67 | Risk: 3.41% | Unrealized Gain: 3.79%
2022-11-23HoldLast price: 140.12 | Sell if close ≤ 139.64 | Risk: 2.66% | Unrealized Gain: 3.01%
2022-11-22HoldLast price: 139.11 | Sell if close ≤ 138.69 | Risk: 1.96% | Unrealized Gain: 2.26%
2022-11-21BoughtBought at 136.03 | Sell if close ≤ 137.85 | Risk: 1.34%
2022-11-18AttentionBuy if stock trades above 136.03 | Sell if close ≤ 135.34 | Risk: -0.51%
2022-11-17AvoidPrice change since the last sell: -1.10%
2022-11-16AvoidPrice change since the last sell: 0.37%
2022-11-15AvoidPrice change since the last sell: 0.66%
2022-11-14SoldSold at 135.11 | Trade Gain: -2.87% | Cumulative Gain: 3.03%
2022-11-11BoughtBought at 139.10 | Sell if close ≤ 138.72 | Risk: -0.27%
2022-11-10AttentionBuy if stock trades above 139.10 | Sell if close ≤ 135.23 | Risk: -2.78%
2022-11-09AvoidPrice change since the last sell: -3.49%
2022-11-08AvoidPrice change since the last sell: -1.84%
2022-11-07AvoidPrice change since the last sell: -1.83%
2022-11-04AvoidPrice change since the last sell: -1.67%
2022-11-03AvoidPrice change since the last sell: -2.22%
2022-11-02AvoidPrice change since the last sell: -2.59%
2022-11-01SoldSold at 132.26 | Trade Gain: 4.11% | Cumulative Gain: 6.07%
2022-10-31HoldLast price: 133.26 | Sell if close ≤ 132.48 | Risk: 4.28% | Unrealized Gain: 4.90%
2022-10-28HoldLast price: 132.50 | Sell if close ≤ 130.93 | Risk: 3.06% | Unrealized Gain: 4.30%
2022-10-27HoldLast price: 128.00 | Sell if close ≤ 127.78 | Risk: 0.58% | Unrealized Gain: 0.76%
2022-10-26BoughtBought at 127.04 | Sell if close ≤ 127.34 | Risk: 0.24%
2022-10-25AttentionBuy if stock trades above 127.04 | Sell if close ≤ 125.41 | Risk: -1.29%
2022-10-24AvoidPrice change since the last sell: -6.31%
2022-10-21AvoidPrice change since the last sell: -5.44%
2022-10-20AvoidPrice change since the last sell: -2.98%
2022-10-19SoldSold at 130.70 | Trade Gain: -2.54% | Cumulative Gain: 1.89%
2022-10-18BoughtBought at 134.11 | Sell if close ≤ 132.77 | Risk: -1.00%
2022-10-17AttentionBuy if stock trades above 134.11 | Sell if close ≤ 131.55 | Risk: -1.91%
2022-10-14AvoidPrice change since the last sell: -12.43%
2022-10-13AvoidPrice change since the last sell: -10.05%
2022-10-12AvoidPrice change since the last sell: -11.48%
2022-10-11AvoidPrice change since the last sell: -9.08%
2022-10-10AvoidPrice change since the last sell: -9.01%
2022-10-07AvoidPrice change since the last sell: -7.83%
2022-10-06AvoidPrice change since the last sell: -5.54%
2022-10-05SoldSold at 145.77 | Trade Gain: -2.04% | Cumulative Gain: 4.55%
2022-10-04BoughtBought at 148.80 | Sell if close ≤ 149.18 | Risk: 0.26%
2022-10-03AttentionBuy if stock trades above 148.42 | Sell if close ≤ 146.83 | Risk: -1.07%
2022-09-30AvoidPrice change since the last sell: -14.53%
2022-09-29AvoidPrice change since the last sell: -14.71%
2022-09-28AvoidPrice change since the last sell: -11.27%
2022-09-27AvoidPrice change since the last sell: -12.41%
2022-09-26AvoidPrice change since the last sell: -10.86%
2022-09-23AvoidPrice change since the last sell: -9.15%
2022-09-22AvoidPrice change since the last sell: -7.12%
2022-09-21AvoidPrice change since the last sell: -6.35%
2022-09-20AvoidPrice change since the last sell: -4.61%
2022-09-19AvoidPrice change since the last sell: -3.38%
2022-09-16AvoidPrice change since the last sell: -3.49%
2022-09-15AvoidPrice change since the last sell: -4.45%
2022-09-14AvoidPrice change since the last sell: -1.56%
2022-09-13SoldSold at 169.13 | Trade Gain: -2.79% | Cumulative Gain: 6.72%
2022-09-12HoldLast price: 176.83 | Sell if close ≤ 175.96 | Risk: 1.14% | Unrealized Gain: 1.64%
2022-09-09HoldLast price: 174.55 | Sell if close ≤ 174.22 | Risk: 0.14% | Unrealized Gain: 0.33%
2022-09-08BoughtBought at 173.98 | Sell if close ≤ 173.55 | Risk: -0.25%
2022-09-07AttentionBuy if stock trades above 173.98 | Sell if close ≤ 172.18 | Risk: -1.04%
2022-09-06AvoidPrice change since the last sell: 0.88%
2022-09-02StopBought at 172.08 and Sold at 167.76 | Trade Gain: -2.51% | Cumulative Gain: 9.78%
2022-09-01AttentionBuy if stock trades above 172.08 | Sell if close ≤ 171.67 | Risk: -0.24%
2022-08-31AvoidPrice change since the last sell: -1.49%
2022-08-30AvoidPrice change since the last sell: -1.87%
2022-08-29AvoidPrice change since the last sell: 0.02%
2022-08-26StopBought at 177.55 and Sold at 173.41 | Trade Gain: -2.33% | Cumulative Gain: 12.61%
2022-08-25AttentionBuy if stock trades above 177.55 | Sell if close ≤ 176.56 | Risk: -0.56%
2022-08-24AvoidPrice change since the last sell: -4.10%
2022-08-23AvoidPrice change since the last sell: -5.05%
2022-08-22AvoidPrice change since the last sell: -2.91%
2022-08-19AvoidPrice change since the last sell: -1.19%
2022-08-18AvoidPrice change since the last sell: -0.69%
2022-08-17AvoidPrice change since the last sell: -0.46%
2022-08-16SoldSold at 182.31 | Trade Gain: 0.22% | Cumulative Gain: 15.30%
2022-08-15BoughtBought at 181.92 | Sell if close ≤ 183.09 | Risk: 0.65%
2022-08-12AttentionBuy if stock trades above 181.83 | Sell if close ≤ 180.99 | Risk: -0.46%
2022-08-11SoldSold at 178.88 | Trade Gain: -1.14% | Cumulative Gain: 15.05%
2022-08-10BoughtBought at 180.95 | Sell if close ≤ 181.05 | Risk: 0.06%
2022-08-09AttentionBuy if stock trades above 180.66 | Sell if close ≤ 179.56 | Risk: -0.61%
2022-08-08AttentionBuy if stock trades above 182.38 | Sell if close ≤ 178.96 | Risk: -1.87%
2022-08-05AvoidPrice change since the last sell: -0.87%
2022-08-04AvoidPrice change since the last sell: -0.90%
2022-08-03AvoidPrice change since the last sell: -0.82%
2022-08-02AvoidPrice change since the last sell: -1.18%
2022-08-01SoldSold at 179.97 | Trade Gain: -0.83% | Cumulative Gain: 16.38%
2022-07-29BoughtBought at 181.48 | Sell if close ≤ 180.00 | Risk: -0.82%
2022-07-28AttentionBuy if stock trades above 181.48 | Sell if close ≤ 178.67 | Risk: -1.55%
2022-07-27StopBought at 174.89 and Sold at 173.54 | Trade Gain: -0.77% | Cumulative Gain: 17.35%
2022-07-26AttentionBuy if stock trades above 174.89 | Sell if close ≤ 173.71 | Risk: -0.67%
2022-07-25SoldSold at 171.50 | Trade Gain: -1.85% | Cumulative Gain: 18.27%
2022-07-22BoughtBought at 174.73 | Sell if close ≤ 172.71 | Risk: -1.15%
2022-07-21AttentionBuy if stock trades above 174.73 | Sell if close ≤ 172.42 | Risk: -1.32%
2022-07-20StopBought at 173.62 and Sold at 170.53 | Trade Gain: -1.78% | Cumulative Gain: 20.49%
2022-07-19AttentionBuy if stock trades above 173.62 | Sell if close ≤ 172.67 | Risk: -0.55%
2022-07-18AvoidPrice change since the last sell: -0.47%
2022-07-15AttentionBuy if stock trades above 175.11 | Sell if close ≤ 172.61 | Risk: -1.43%
2022-07-14AvoidPrice change since the last sell: 0.05%
2022-07-13AvoidPrice change since the last sell: -0.02%
2022-07-12StopBought at 172.55 and Sold at 170.94 | Trade Gain: -0.93% | Cumulative Gain: 22.68%
2022-07-11AttentionBuy if stock trades above 172.55 | Sell if close ≤ 172.00 | Risk: -0.32%
2022-07-08SoldSold at 171.40 | Trade Gain: -0.44% | Cumulative Gain: 23.83%
2022-07-07HoldLast price: 171.64 | Sell if close ≤ 171.64 | Risk: -0.31% | Unrealized Gain: -0.30%
2022-07-06BoughtBought at 172.16 | Sell if close ≤ 171.63 | Risk: -0.31%
2022-07-05AttentionBuy if stock trades above 171.66 | Sell if close ≤ 171.36 | Risk: -0.17%
2022-07-01AttentionBuy if stock trades above 172.84 | Sell if close ≤ 171.02 | Risk: -1.05%
2022-06-30AvoidPrice change since the last sell: -0.12%
2022-06-29AvoidPrice change since the last sell: -0.76%
2022-06-28SoldSold at 168.59 | Trade Gain: 3.57% | Cumulative Gain: 24.38%
2022-06-27HoldLast price: 173.46 | Sell if close ≤ 173.36 | Risk: 6.50% | Unrealized Gain: 6.56%
2022-06-24HoldLast price: 174.99 | Sell if close ≤ 173.17 | Risk: 6.38% | Unrealized Gain: 7.50%
2022-06-23HoldLast price: 171.58 | Sell if close ≤ 169.53 | Risk: 4.14% | Unrealized Gain: 5.41%
2022-06-22BoughtBought at 162.78 | Sell if close ≤ 165.42 | Risk: 1.62%
2022-06-21AttentionBuy if stock trades above 162.78 | Sell if close ≤ 160.11 | Risk: -1.64%
2022-06-17AvoidPrice change since the last sell: -15.34%
2022-06-16AvoidPrice change since the last sell: -15.97%
2022-06-15AvoidPrice change since the last sell: -13.12%
2022-06-14AvoidPrice change since the last sell: -14.38%
2022-06-13AvoidPrice change since the last sell: -9.98%
2022-06-10AvoidPrice change since the last sell: -6.40%
2022-06-09AvoidPrice change since the last sell: -2.61%
2022-06-08StopBought at 186.05 and Sold at 184.45 | Trade Gain: -0.86% | Cumulative Gain: 20.10%
2022-06-07AttentionBuy if stock trades above 186.05 | Sell if close ≤ 185.55 | Risk: -0.27%
2022-06-06AvoidPrice change since the last sell: -1.47%
2022-06-03AvoidPrice change since the last sell: -2.39%
2022-06-02AvoidPrice change since the last sell: -0.17%
2022-06-01AvoidPrice change since the last sell: 0.30%
2022-05-31AvoidPrice change since the last sell: 1.13%
2022-05-27AttentionBuy if stock trades above 193.95 | Sell if close ≤ 191.69 | Risk: -1.17%
2022-05-26SoldSold at 187.53 | Trade Gain: 4.46% | Cumulative Gain: 21.14%
2022-05-25HoldLast price: 190.18 | Sell if close ≤ 189.78 | Risk: 5.71% | Unrealized Gain: 5.93%
2022-05-24HoldLast price: 191.61 | Sell if close ≤ 188.97 | Risk: 5.26% | Unrealized Gain: 6.73%
2022-05-23HoldLast price: 185.21 | Sell if close ≤ 183.69 | Risk: 2.31% | Unrealized Gain: 3.16%
2022-05-20BoughtBought at 179.53 | Sell if close ≤ 180.64 | Risk: 0.62%
2022-05-19AttentionBuy if stock trades above 179.53 | Sell if close ≤ 177.51 | Risk: -1.13%
2022-05-18SoldSold at 175.46 | Trade Gain: -0.61% | Cumulative Gain: 15.97%
2022-05-17HoldLast price: 176.80 | Sell if close ≤ 176.35 | Risk: -0.11% | Unrealized Gain: 0.15%
2022-05-16BoughtBought at 176.54 | Sell if close ≤ 175.44 | Risk: -0.62%
2022-05-13AttentionBuy if stock trades above 176.54 | Sell if close ≤ 174.94 | Risk: -0.91%
2022-05-12AvoidPrice change since the last sell: -11.38%
2022-05-11AvoidPrice change since the last sell: -12.07%
2022-05-10AvoidPrice change since the last sell: -12.28%
2022-05-09AvoidPrice change since the last sell: -9.66%
2022-05-06AvoidPrice change since the last sell: -5.94%
2022-05-05AvoidPrice change since the last sell: -6.46%
2022-05-04AttentionBuy if stock trades above 185.25 | Sell if close ≤ 184.11 | Risk: -0.61%
2022-05-03AvoidPrice change since the last sell: -5.37%
2022-05-02AvoidPrice change since the last sell: -6.86%
2022-04-29AvoidPrice change since the last sell: -4.60%
2022-04-28AttentionBuy if stock trades above 192.31 | Sell if close ≤ 191.13 | Risk: -0.61%
2022-04-27AvoidPrice change since the last sell: -2.78%
2022-04-26AvoidPrice change since the last sell: -2.84%
2022-04-25AvoidPrice change since the last sell: -0.65%
2022-04-22SoldSold at 194.14 | Trade Gain: -0.23% | Cumulative Gain: 16.69%
2022-04-21HoldLast price: 196.40 | Sell if close ≤ 196.38 | Risk: 0.92% | Unrealized Gain: 0.93%
2022-04-20BoughtBought at 194.59 | Sell if close ≤ 196.33 | Risk: 0.90%
2022-04-19AttentionBuy if stock trades above 194.59 | Sell if close ≤ 193.14 | Risk: -0.75%
2022-04-18AvoidPrice change since the last sell: -2.61%
2022-04-14AvoidPrice change since the last sell: -1.72%
2022-04-13AvoidPrice change since the last sell: -1.33%
2022-04-12AvoidPrice change since the last sell: -1.00%
2022-04-11SoldSold at 196.06 | Trade Gain: 11.64% | Cumulative Gain: 16.96%
2022-04-08HoldLast price: 198.02 | Sell if close ≤ 197.42 | Risk: 12.41% | Unrealized Gain: 12.75%
2022-04-07HoldLast price: 196.52 | Sell if close ≤ 196.21 | Risk: 11.72% | Unrealized Gain: 11.90%
2022-04-06HoldLast price: 197.57 | Sell if close ≤ 195.58 | Risk: 11.36% | Unrealized Gain: 12.50%
2022-04-05HoldLast price: 193.11 | Sell if close ≤ 191.59 | Risk: 9.09% | Unrealized Gain: 9.96%
2022-04-04HoldLast price: 189.09 | Sell if close ≤ 188.55 | Risk: 7.36% | Unrealized Gain: 7.67%
2022-04-01HoldLast price: 189.04 | Sell if close ≤ 187.48 | Risk: 6.75% | Unrealized Gain: 7.64%
2022-03-31HoldLast price: 184.60 | Sell if close ≤ 184.35 | Risk: 4.97% | Unrealized Gain: 5.11%
2022-03-30HoldLast price: 184.56 | Sell if close ≤ 183.84 | Risk: 4.68% | Unrealized Gain: 5.09%
2022-03-29HoldLast price: 183.87 | Sell if close ≤ 182.39 | Risk: 3.86% | Unrealized Gain: 4.70%
2022-03-28HoldLast price: 180.83 | Sell if close ≤ 179.44 | Risk: 2.17% | Unrealized Gain: 2.97%
2022-03-25BoughtBought at 175.62 | Sell if close ≤ 176.65 | Risk: 0.59%
2022-03-24AttentionBuy if stock trades above 175.42 | Sell if close ≤ 174.79 | Risk: -0.36%
2022-03-23AvoidPrice change since the last sell: -0.83%
2022-03-22AvoidPrice change since the last sell: -0.49%
2022-03-21AvoidPrice change since the last sell: 0.13%
2022-03-18SoldSold at 174.88 | Trade Gain: -0.07% | Cumulative Gain: 4.76%
2022-03-17BoughtBought at 175.00 | Sell if close ≤ 175.69 | Risk: 0.40%
2022-03-16AttentionBuy if stock trades above 175.00 | Sell if close ≤ 173.24 | Risk: -1.00%
2022-03-15AvoidPrice change since the last sell: -0.50%
2022-03-14AvoidPrice change since the last sell: -0.50%
2022-03-11StopBought at 176.63 and Sold at 173.63 | Trade Gain: -1.70% | Cumulative Gain: 4.84%
2022-03-10AttentionBuy if stock trades above 176.63 | Sell if close ≤ 175.54 | Risk: -0.62%
2022-03-09AvoidPrice change since the last sell: -1.60%
2022-03-08AvoidPrice change since the last sell: -1.66%
2022-03-07SoldSold at 176.78 | Trade Gain: 6.77% | Cumulative Gain: 6.65%
2022-03-04HoldLast price: 179.10 | Sell if close ≤ 177.51 | Risk: 7.21% | Unrealized Gain: 8.17%
2022-03-03HoldLast price: 175.84 | Sell if close ≤ 174.33 | Risk: 5.29% | Unrealized Gain: 6.20%
2022-03-02HoldLast price: 173.20 | Sell if close ≤ 171.30 | Risk: 3.46% | Unrealized Gain: 4.61%
2022-03-01HoldLast price: 168.01 | Sell if close ≤ 167.50 | Risk: 1.17% | Unrealized Gain: 1.47%
2022-02-28HoldLast price: 166.59 | Sell if close ≤ 166.48 | Risk: 0.55% | Unrealized Gain: 0.62%
2022-02-25BoughtBought at 165.57 | Sell if close ≤ 166.27 | Risk: 0.42%
2022-02-24AttentionBuy if stock trades above 165.57 | Sell if close ≤ 163.66 | Risk: -1.15%
2022-02-23AvoidPrice change since the last sell: -11.43%
2022-02-22AvoidPrice change since the last sell: -9.65%
2022-02-18AvoidPrice change since the last sell: -10.10%
2022-02-17AvoidPrice change since the last sell: -9.53%
2022-02-16AvoidPrice change since the last sell: -8.81%
2022-02-15AvoidPrice change since the last sell: -8.29%
2022-02-14AvoidPrice change since the last sell: -7.19%
2022-02-11AvoidPrice change since the last sell: -6.47%
2022-02-10AvoidPrice change since the last sell: -4.16%
2022-02-09AvoidPrice change since the last sell: -0.52%
2022-02-08AvoidPrice change since the last sell: -1.71%
2022-02-07AvoidPrice change since the last sell: 0.18%
2022-02-04AvoidPrice change since the last sell: -0.15%
2022-02-03AvoidPrice change since the last sell: 0.61%
2022-02-02AttentionBuy if stock trades above 184.63 | Sell if close ≤ 182.92 | Risk: -0.93%
2022-02-01SoldSold at 180.57 | Trade Gain: -0.12% | Cumulative Gain: -0.12%
2022-01-31BoughtBought at 180.78 | Sell if close ≤ 181.15 | Risk: 0.21%
2022-01-28AttentionBuy if stock trades above 180.78 | Sell if close ≤ 178.44 | Risk: -1.29%
2022-01-27AvoidPrice change since the last sell: -6.34%
2022-01-26AvoidPrice change since the last sell: -3.43%
2022-01-25AvoidPrice change since the last sell: -0.55%
2022-01-24AttentionBuy if stock trades above 184.13 | Sell if close ≤ 183.16 | Risk: -0.53%
2022-01-21AvoidPrice change since the last sell: -0.51%
2022-01-20AvoidPrice change since the last sell: -0.84%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.