AITradingTools.net V4.00



Report - December 30, 2022
Cogent Communications Holdings Inc.
Consumer Discretionary | Telecommunications Equipment
SymbolCCOI
OutlookBought
TimeframeDaily
Last price57.08
Volume191K
240-day hold performance-7.95%
240-day long strategy performance1.15%
Number of long trades in 240 days10
Best performance / long trade7.10%
Worst performance / long trade-3.22%
240-day short strategy performance10.61%
Number of short trades in 240 days9
Best performance / short trade17.61%
Worst performance / short trade-5.10%
Overall Performance (long+short)11.88%
CCOI | 12/30 | Open: 56.5 | High: 57.31 | Low: 56.05 | Close: 57.08 | Vol: 190780 | Change: 0.51% AITradingTools.net 52 52.631 53.262 53.892 54.523 55.154 55.785 56.416 57.047 57.678 58.308 58.939 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 52.08 High: 56.01 Low: 52.00 Close: 53.87 11/03 Open: 52.08 High: 56.01 Low: 52.00 Close: 53.87 11/04 Open: 54.03 High: 54.51 Low: 53.02 Close: 53.88 11/04 Open: 54.03 High: 54.51 Low: 53.02 Close: 53.88 11/07 Open: 53.60 High: 54.13 Low: 53.20 Close: 53.52 11/07 Open: 53.60 High: 54.13 Low: 53.20 Close: 53.52 11/08 Open: 53.63 High: 54.30 Low: 53.35 Close: 54.29 11/08 Open: 53.63 High: 54.30 Low: 53.35 Close: 54.29 11/09 Open: 54.19 High: 55.37 Low: 53.98 Close: 54.88 11/09 Open: 54.19 High: 55.37 Low: 53.98 Close: 54.88 11/10 Open: 55.97 High: 57.65 Low: 55.60 Close: 57.42 11/10 Open: 55.97 High: 57.65 Low: 55.60 Close: 57.42 11/11 Open: 57.67 High: 57.86 Low: 56.32 Close: 56.82 11/11 Open: 57.67 High: 57.86 Low: 56.32 Close: 56.82 11/14 Open: 56.88 High: 57.33 Low: 56.30 Close: 56.84 11/14 Open: 56.88 High: 57.33 Low: 56.30 Close: 56.84 11/15 Open: 57.44 High: 58.66 Low: 56.76 Close: 57.23 11/15 Open: 57.44 High: 58.66 Low: 56.76 Close: 57.23 11/16 Open: 57.27 High: 58.04 Low: 56.80 Close: 57.91 11/16 Open: 57.27 High: 58.04 Low: 56.80 Close: 57.91 11/17 Open: 56.25 High: 57.20 Low: 55.65 Close: 57.17 11/17 Open: 56.25 High: 57.20 Low: 55.65 Close: 57.17 11/18 Open: 57.87 High: 58.46 Low: 57.31 Close: 58.25 11/18 Open: 57.87 High: 58.46 Low: 57.31 Close: 58.25 11/21 Open: 58.48 High: 58.97 Low: 57.45 Close: 57.87 11/21 Open: 58.48 High: 58.97 Low: 57.45 Close: 57.87 11/22 Open: 57.85 High: 58.63 Low: 57.47 Close: 58.35 11/22 Open: 57.85 High: 58.63 Low: 57.47 Close: 58.35 11/23 Open: 58.50 High: 58.79 Low: 57.23 Close: 57.77 11/23 Open: 58.50 High: 58.79 Low: 57.23 Close: 57.77 11/25 Open: 58.00 High: 58.86 Low: 57.94 Close: 58.66 11/25 Open: 58.00 High: 58.86 Low: 57.94 Close: 58.66 11/28 Open: 58.47 High: 58.67 Low: 57.49 Close: 57.84 11/28 Open: 58.47 High: 58.67 Low: 57.49 Close: 57.84 11/29 Open: 57.56 High: 57.97 Low: 56.46 Close: 56.57 11/29 Open: 57.56 High: 57.97 Low: 56.46 Close: 56.57 11/30 Open: 56.27 High: 58.11 Low: 55.86 Close: 58.05 11/30 Open: 56.27 High: 58.11 Low: 55.86 Close: 58.05 12/01 Open: 58.22 High: 59.57 Low: 57.39 Close: 57.64 12/01 Open: 58.22 High: 59.57 Low: 57.39 Close: 57.64 12/02 Open: 57.12 High: 57.83 Low: 56.03 Close: 57.51 12/02 Open: 57.12 High: 57.83 Low: 56.03 Close: 57.51 12/05 Open: 57.51 High: 57.89 Low: 56.78 Close: 57.87 12/05 Open: 57.51 High: 57.89 Low: 56.78 Close: 57.87 12/06 Open: 57.92 High: 58.29 Low: 56.64 Close: 57.57 12/06 Open: 57.92 High: 58.29 Low: 56.64 Close: 57.57 12/07 Open: 57.87 High: 58.31 Low: 56.19 Close: 56.40 12/07 Open: 57.87 High: 58.31 Low: 56.19 Close: 56.40 12/08 Open: 56.72 High: 57.39 Low: 56.27 Close: 56.58 12/08 Open: 56.72 High: 57.39 Low: 56.27 Close: 56.58 12/09 Open: 56.38 High: 57.25 Low: 56.01 Close: 56.84 12/09 Open: 56.38 High: 57.25 Low: 56.01 Close: 56.84 12/12 Open: 56.75 High: 56.96 Low: 54.75 Close: 55.65 12/12 Open: 56.75 High: 56.96 Low: 54.75 Close: 55.65 12/13 Open: 56.95 High: 57.30 Low: 56.04 Close: 56.28 12/13 Open: 56.95 High: 57.30 Low: 56.04 Close: 56.28 12/14 Open: 56.49 High: 57.34 Low: 55.94 Close: 56.14 12/14 Open: 56.49 High: 57.34 Low: 55.94 Close: 56.14 12/15 Open: 55.95 High: 56.05 Low: 54.89 Close: 55.58 12/15 Open: 55.95 High: 56.05 Low: 54.89 Close: 55.58 12/16 Open: 55.27 High: 55.64 Low: 54.73 Close: 55.04 12/16 Open: 55.27 High: 55.64 Low: 54.73 Close: 55.04 12/19 Open: 54.81 High: 55.91 Low: 54.57 Close: 55.14 12/19 Open: 54.81 High: 55.91 Low: 54.57 Close: 55.14 12/20 Open: 55.28 High: 55.60 Low: 54.61 Close: 55.21 12/20 Open: 55.28 High: 55.60 Low: 54.61 Close: 55.21 12/21 Open: 55.40 High: 56.36 Low: 55.13 Close: 56.26 12/21 Open: 55.40 High: 56.36 Low: 55.13 Close: 56.26 12/22 Open: 56.13 High: 56.72 Low: 55.10 Close: 56.68 12/22 Open: 56.13 High: 56.72 Low: 55.10 Close: 56.68 12/23 Open: 56.62 High: 57.29 Low: 56.25 Close: 57.23 12/23 Open: 56.62 High: 57.29 Low: 56.25 Close: 57.23 12/27 Open: 57.17 High: 57.85 Low: 56.47 Close: 56.83 12/27 Open: 57.17 High: 57.85 Low: 56.47 Close: 56.83 12/28 Open: 57.01 High: 57.30 Low: 55.91 Close: 55.94 12/28 Open: 57.01 High: 57.30 Low: 55.91 Close: 55.94 12/29 Open: 56.31 High: 57.29 Low: 56.02 Close: 56.79 12/29 Open: 56.31 High: 57.29 Low: 56.02 Close: 56.79 12/30 Open: 56.50 High: 57.31 Low: 56.05 Close: 57.08 12/30 Open: 56.50 High: 57.31 Low: 56.05 Close: 57.08 EMA(8): 56.56 | SMA(16): 56.204 57.08 55.97 57.45 54.91 57.96 58.59 52.22 54.31 53.86 53.02 R1 R2 S1 S2 SR Window: 2 | S1: 55.94 | S2: 55.04 | R1: 57.23 | R2: 58.13

Trade History
2022-12-30BoughtBought at 57.29 | Sell if close ≤ 56.56 | Risk: -1.27%
2022-12-29AttentionBuy if stock trades above 57.29 | Sell if close ≤ 56.41 | Risk: -1.53%
2022-12-28AvoidPrice change since the last sell: -2.83%
2022-12-27AttentionBuy if stock trades above 57.85 | Sell if close ≤ 56.41 | Risk: -2.49%
2022-12-23AvoidPrice change since the last sell: -0.59%
2022-12-22AvoidPrice change since the last sell: -1.55%
2022-12-21AvoidPrice change since the last sell: -2.28%
2022-12-20AvoidPrice change since the last sell: -4.10%
2022-12-19AvoidPrice change since the last sell: -4.22%
2022-12-16AvoidPrice change since the last sell: -4.39%
2022-12-15AvoidPrice change since the last sell: -3.46%
2022-12-14AvoidPrice change since the last sell: -2.48%
2022-12-13AvoidPrice change since the last sell: -2.24%
2022-12-12AvoidPrice change since the last sell: -3.34%
2022-12-09AvoidPrice change since the last sell: -1.27%
2022-12-08AvoidPrice change since the last sell: -1.72%
2022-12-07AvoidPrice change since the last sell: -2.03%
2022-12-06StopBought at 57.89 and Sold at 57.57 | Trade Gain: -0.55% | Cumulative Gain: 1.15%
2022-12-05AttentionBuy if stock trades above 57.89 | Sell if close ≤ 57.66 | Risk: -0.40%
2022-12-02SoldSold at 57.51 | Trade Gain: -1.03% | Cumulative Gain: 1.72%
2022-12-01BoughtBought at 58.11 | Sell if close ≤ 57.62 | Risk: -0.84%
2022-11-30AttentionBuy if stock trades above 58.11 | Sell if close ≤ 57.62 | Risk: -0.85%
2022-11-29SoldSold at 56.57 | Trade Gain: 7.10% | Cumulative Gain: 2.78%
2022-11-28HoldLast price: 57.84 | Sell if close ≤ 57.76 | Risk: 9.34% | Unrealized Gain: 9.50%
2022-11-25HoldLast price: 58.66 | Sell if close ≤ 57.73 | Risk: 9.30% | Unrealized Gain: 11.06%
2022-11-23HoldLast price: 57.77 | Sell if close ≤ 57.47 | Risk: 8.80% | Unrealized Gain: 9.37%
2022-11-22HoldLast price: 58.35 | Sell if close ≤ 57.38 | Risk: 8.63% | Unrealized Gain: 10.47%
2022-11-21HoldLast price: 57.87 | Sell if close ≤ 57.10 | Risk: 8.11% | Unrealized Gain: 9.56%
2022-11-18HoldLast price: 58.25 | Sell if close ≤ 56.88 | Risk: 7.69% | Unrealized Gain: 10.28%
2022-11-17HoldLast price: 57.17 | Sell if close ≤ 56.49 | Risk: 6.95% | Unrealized Gain: 8.24%
2022-11-16HoldLast price: 57.91 | Sell if close ≤ 56.30 | Risk: 6.59% | Unrealized Gain: 9.64%
2022-11-15HoldLast price: 57.23 | Sell if close ≤ 55.84 | Risk: 5.72% | Unrealized Gain: 8.35%
2022-11-14HoldLast price: 56.84 | Sell if close ≤ 55.44 | Risk: 4.96% | Unrealized Gain: 7.61%
2022-11-11HoldLast price: 56.82 | Sell if close ≤ 55.04 | Risk: 4.21% | Unrealized Gain: 7.57%
2022-11-10HoldLast price: 57.42 | Sell if close ≤ 54.53 | Risk: 3.24% | Unrealized Gain: 8.71%
2022-11-09HoldLast price: 54.88 | Sell if close ≤ 53.71 | Risk: 1.68% | Unrealized Gain: 3.90%
2022-11-08HoldLast price: 54.29 | Sell if close ≤ 53.37 | Risk: 1.05% | Unrealized Gain: 2.78%
2022-11-07HoldLast price: 53.52 | Sell if close ≤ 53.11 | Risk: 0.56% | Unrealized Gain: 1.33%
2022-11-04HoldLast price: 53.88 | Sell if close ≤ 53.00 | Risk: 0.33% | Unrealized Gain: 2.01%
2022-11-03HoldLast price: 53.87 | Sell if close ≤ 52.74 | Risk: -0.14% | Unrealized Gain: 1.99%
2022-11-02HoldLast price: 52.73 | Sell if close ≤ 52.42 | Risk: -0.75% | Unrealized Gain: -0.17%
2022-11-01HoldLast price: 53.56 | Sell if close ≤ 52.34 | Risk: -0.92% | Unrealized Gain: 1.40%
2022-10-31HoldLast price: 52.51 | Sell if close ≤ 51.99 | Risk: -1.58% | Unrealized Gain: -0.59%
2022-10-28BoughtBought at 52.82 | Sell if close ≤ 51.84 | Risk: -1.86%
2022-10-27AttentionBuy if stock trades above 52.82 | Sell if close ≤ 51.37 | Risk: -2.74%
2022-10-26AvoidPrice change since the last sell: -17.37%
2022-10-25AvoidPrice change since the last sell: -18.19%
2022-10-24AvoidPrice change since the last sell: -17.56%
2022-10-21AvoidPrice change since the last sell: -18.25%
2022-10-20AvoidPrice change since the last sell: -18.01%
2022-10-19AvoidPrice change since the last sell: -17.59%
2022-10-18AvoidPrice change since the last sell: -15.82%
2022-10-17AvoidPrice change since the last sell: -16.45%
2022-10-14AvoidPrice change since the last sell: -18.95%
2022-10-13AvoidPrice change since the last sell: -17.27%
2022-10-12AvoidPrice change since the last sell: -20.83%
2022-10-11AvoidPrice change since the last sell: -20.35%
2022-10-10AvoidPrice change since the last sell: -17.05%
2022-10-07AvoidPrice change since the last sell: -16.77%
2022-10-06AvoidPrice change since the last sell: -15.05%
2022-10-05AttentionBuy if stock trades above 54.25 | Sell if close ≤ 53.32 | Risk: -1.71%
2022-10-04AttentionBuy if stock trades above 55.25 | Sell if close ≤ 53.32 | Risk: -3.50%
2022-10-03AvoidPrice change since the last sell: -13.06%
2022-09-30AvoidPrice change since the last sell: -16.03%
2022-09-29AvoidPrice change since the last sell: -15.87%
2022-09-28AttentionBuy if stock trades above 54.82 | Sell if close ≤ 53.04 | Risk: -3.25%
2022-09-27AvoidPrice change since the last sell: -13.88%
2022-09-26AvoidPrice change since the last sell: -17.76%
2022-09-23AvoidPrice change since the last sell: -16.05%
2022-09-22AvoidPrice change since the last sell: -15.12%
2022-09-21AvoidPrice change since the last sell: -14.44%
2022-09-20AvoidPrice change since the last sell: -14.26%
2022-09-19AttentionBuy if stock trades above 53.86 | Sell if close ≤ 53.54 | Risk: -0.60%
2022-09-16AvoidPrice change since the last sell: -13.36%
2022-09-15AvoidPrice change since the last sell: -13.62%
2022-09-14AvoidPrice change since the last sell: -14.57%
2022-09-13AvoidPrice change since the last sell: -14.44%
2022-09-12AvoidPrice change since the last sell: -11.80%
2022-09-09AvoidPrice change since the last sell: -13.76%
2022-09-08AvoidPrice change since the last sell: -16.19%
2022-09-07AvoidPrice change since the last sell: -20.11%
2022-09-06AvoidPrice change since the last sell: -12.89%
2022-09-02AvoidPrice change since the last sell: -13.92%
2022-09-01AvoidPrice change since the last sell: -12.77%
2022-08-31AvoidPrice change since the last sell: -14.28%
2022-08-30AvoidPrice change since the last sell: -14.71%
2022-08-29AvoidPrice change since the last sell: -13.60%
2022-08-26AvoidPrice change since the last sell: -11.45%
2022-08-25AvoidPrice change since the last sell: -9.77%
2022-08-24AvoidPrice change since the last sell: -10.56%
2022-08-23AvoidPrice change since the last sell: -10.17%
2022-08-22AvoidPrice change since the last sell: -8.47%
2022-08-19AvoidPrice change since the last sell: -7.36%
2022-08-18AvoidPrice change since the last sell: -6.99%
2022-08-17AvoidPrice change since the last sell: -6.18%
2022-08-16AvoidPrice change since the last sell: -1.13%
2022-08-15AvoidPrice change since the last sell: -2.16%
2022-08-12AvoidPrice change since the last sell: -2.98%
2022-08-11AvoidPrice change since the last sell: -4.51%
2022-08-10AvoidPrice change since the last sell: -5.25%
2022-08-09AvoidPrice change since the last sell: -5.65%
2022-08-08AvoidPrice change since the last sell: -4.76%
2022-08-05AvoidPrice change since the last sell: -5.07%
2022-08-04SoldSold at 62.12 | Trade Gain: -0.37% | Cumulative Gain: -4.04%
2022-08-03HoldLast price: 64.18 | Sell if close ≤ 63.43 | Risk: 1.73% | Unrealized Gain: 2.94%
2022-08-02HoldLast price: 63.87 | Sell if close ≤ 63.22 | Risk: 1.39% | Unrealized Gain: 2.44%
2022-08-01HoldLast price: 64.15 | Sell if close ≤ 63.03 | Risk: 1.09% | Unrealized Gain: 2.89%
2022-07-29HoldLast price: 63.81 | Sell if close ≤ 62.71 | Risk: 0.58% | Unrealized Gain: 2.34%
2022-07-28HoldLast price: 63.62 | Sell if close ≤ 62.40 | Risk: 0.08% | Unrealized Gain: 2.04%
2022-07-27HoldLast price: 62.99 | Sell if close ≤ 62.05 | Risk: -0.48% | Unrealized Gain: 1.03%
2022-07-26HoldLast price: 62.00 | Sell if close ≤ 61.78 | Risk: -0.92% | Unrealized Gain: -0.56%
2022-07-25HoldLast price: 62.61 | Sell if close ≤ 61.72 | Risk: -1.02% | Unrealized Gain: 0.42%
2022-07-22HoldLast price: 61.95 | Sell if close ≤ 61.46 | Risk: -1.43% | Unrealized Gain: -0.64%
2022-07-21BoughtBought at 62.35 | Sell if close ≤ 61.32 | Risk: -1.65%
2022-07-20AttentionBuy if stock trades above 62.35 | Sell if close ≤ 61.00 | Risk: -2.17%
2022-07-19AvoidPrice change since the last sell: 1.40%
2022-07-18AvoidPrice change since the last sell: -0.10%
2022-07-15AvoidPrice change since the last sell: 0.00%
2022-07-14AvoidPrice change since the last sell: -0.51%
2022-07-13AvoidPrice change since the last sell: -1.02%
2022-07-12AvoidPrice change since the last sell: -0.74%
2022-07-11AvoidPrice change since the last sell: -0.46%
2022-07-08SoldSold at 60.60 | Trade Gain: -2.79% | Cumulative Gain: -3.68%
2022-07-07HoldLast price: 61.16 | Sell if close ≤ 61.15 | Risk: -1.91% | Unrealized Gain: -1.89%
2022-07-06HoldLast price: 61.31 | Sell if close ≤ 61.14 | Risk: -1.92% | Unrealized Gain: -1.65%
2022-07-05HoldLast price: 62.05 | Sell if close ≤ 61.10 | Risk: -2.00% | Unrealized Gain: -0.47%
2022-07-01HoldLast price: 61.70 | Sell if close ≤ 60.82 | Risk: -2.43% | Unrealized Gain: -1.03%
2022-06-30HoldLast price: 60.76 | Sell if close ≤ 60.57 | Risk: -2.84% | Unrealized Gain: -2.53%
2022-06-29HoldLast price: 61.47 | Sell if close ≤ 60.52 | Risk: -2.92% | Unrealized Gain: -1.40%
2022-06-28HoldLast price: 60.74 | Sell if close ≤ 60.25 | Risk: -3.36% | Unrealized Gain: -2.57%
2022-06-27BoughtBought at 62.34 | Sell if close ≤ 60.11 | Risk: -3.58%
2022-06-24AttentionBuy if stock trades above 62.34 | Sell if close ≤ 59.64 | Risk: -4.33%
2022-06-23AvoidPrice change since the last sell: 1.71%
2022-06-22AvoidPrice change since the last sell: -1.90%
2022-06-21AvoidPrice change since the last sell: -1.95%
2022-06-17AvoidPrice change since the last sell: -5.23%
2022-06-16AvoidPrice change since the last sell: -6.81%
2022-06-15AvoidPrice change since the last sell: -4.04%
2022-06-14AvoidPrice change since the last sell: -3.49%
2022-06-13AvoidPrice change since the last sell: -3.41%
2022-06-10AvoidPrice change since the last sell: -0.33%
2022-06-09SoldSold at 60.09 | Trade Gain: -0.63% | Cumulative Gain: -0.91%
2022-06-08HoldLast price: 60.41 | Sell if close ≤ 60.17 | Risk: -0.50% | Unrealized Gain: -0.10%
2022-06-07HoldLast price: 60.57 | Sell if close ≤ 60.10 | Risk: -0.61% | Unrealized Gain: 0.17%
2022-06-06HoldLast price: 59.99 | Sell if close ≤ 59.96 | Risk: -0.84% | Unrealized Gain: -0.79%
2022-06-03HoldLast price: 60.03 | Sell if close ≤ 59.96 | Risk: -0.85% | Unrealized Gain: -0.73%
2022-06-02HoldLast price: 61.23 | Sell if close ≤ 59.94 | Risk: -0.88% | Unrealized Gain: 1.26%
2022-06-01HoldLast price: 60.15 | Sell if close ≤ 59.57 | Risk: -1.49% | Unrealized Gain: -0.53%
2022-05-31HoldLast price: 60.39 | Sell if close ≤ 59.40 | Risk: -1.77% | Unrealized Gain: -0.13%
2022-05-27BoughtBought at 60.47 | Sell if close ≤ 59.12 | Risk: -2.24%
2022-05-26AttentionBuy if stock trades above 60.47 | Sell if close ≤ 58.47 | Risk: -3.31%
2022-05-25AvoidPrice change since the last sell: -13.56%
2022-05-24AvoidPrice change since the last sell: -14.02%
2022-05-23AvoidPrice change since the last sell: -16.50%
2022-05-20AvoidPrice change since the last sell: -16.00%
2022-05-19AvoidPrice change since the last sell: -18.82%
2022-05-18AvoidPrice change since the last sell: -18.58%
2022-05-17AvoidPrice change since the last sell: -15.65%
2022-05-16AvoidPrice change since the last sell: -14.91%
2022-05-13AvoidPrice change since the last sell: -13.70%
2022-05-12AvoidPrice change since the last sell: -14.72%
2022-05-11AvoidPrice change since the last sell: -15.96%
2022-05-10AvoidPrice change since the last sell: -16.23%
2022-05-09AvoidPrice change since the last sell: -14.59%
2022-05-06AvoidPrice change since the last sell: -12.38%
2022-05-05AvoidPrice change since the last sell: -10.18%
2022-05-04AvoidPrice change since the last sell: -7.10%
2022-05-03AvoidPrice change since the last sell: -11.30%
2022-05-02AvoidPrice change since the last sell: -12.37%
2022-04-29AvoidPrice change since the last sell: -14.67%
2022-04-28AvoidPrice change since the last sell: -10.22%
2022-04-27AvoidPrice change since the last sell: -10.04%
2022-04-26AvoidPrice change since the last sell: -11.10%
2022-04-25AvoidPrice change since the last sell: -7.06%
2022-04-22AvoidPrice change since the last sell: -6.16%
2022-04-21AvoidPrice change since the last sell: -4.51%
2022-04-20AvoidPrice change since the last sell: -4.23%
2022-04-19AvoidPrice change since the last sell: -3.82%
2022-04-18AvoidPrice change since the last sell: -5.60%
2022-04-14AvoidPrice change since the last sell: -3.19%
2022-04-13AvoidPrice change since the last sell: -1.78%
2022-04-12AvoidPrice change since the last sell: -1.41%
2022-04-11AvoidPrice change since the last sell: -0.95%
2022-04-08SoldSold at 68.56 | Trade Gain: 4.38% | Cumulative Gain: -0.29%
2022-04-07HoldLast price: 70.61 | Sell if close ≤ 68.66 | Risk: 4.54% | Unrealized Gain: 7.51%
2022-04-06HoldLast price: 71.94 | Sell if close ≤ 68.10 | Risk: 3.69% | Unrealized Gain: 9.53%
2022-04-05HoldLast price: 70.32 | Sell if close ≤ 67.01 | Risk: 2.02% | Unrealized Gain: 7.06%
2022-04-04HoldLast price: 68.94 | Sell if close ≤ 66.06 | Risk: 0.58% | Unrealized Gain: 4.96%
2022-04-01HoldLast price: 68.81 | Sell if close ≤ 65.23 | Risk: -0.68% | Unrealized Gain: 4.77%
2022-03-31HoldLast price: 66.35 | Sell if close ≤ 64.21 | Risk: -2.23% | Unrealized Gain: 1.02%
2022-03-30BoughtBought at 65.68 | Sell if close ≤ 63.60 | Risk: -3.16%
2022-03-29AttentionBuy if stock trades above 65.68 | Sell if close ≤ 63.30 | Risk: -3.63%
2022-03-28AvoidPrice change since the last sell: 1.52%
2022-03-25AvoidPrice change since the last sell: -0.91%
2022-03-24AvoidPrice change since the last sell: -0.58%
2022-03-23AvoidPrice change since the last sell: -1.30%
2022-03-22AvoidPrice change since the last sell: 0.59%
2022-03-21SoldSold at 62.33 | Trade Gain: -3.22% | Cumulative Gain: -4.48%
2022-03-18BoughtBought at 64.41 | Sell if close ≤ 63.72 | Risk: -1.07%
2022-03-17AttentionBuy if stock trades above 64.41 | Sell if close ≤ 63.38 | Risk: -1.60%
2022-03-16AvoidPrice change since the last sell: 0.32%
2022-03-15AvoidPrice change since the last sell: 0.32%
2022-03-14AvoidPrice change since the last sell: -0.05%
2022-03-11StopBought at 64.59 and Sold at 62.99 | Trade Gain: -2.48% | Cumulative Gain: -1.30%
2022-03-10AttentionBuy if stock trades above 64.59 | Sell if close ≤ 63.43 | Risk: -1.79%
2022-03-09AvoidPrice change since the last sell: -0.76%
2022-03-08AvoidPrice change since the last sell: -4.01%
2022-03-07AvoidPrice change since the last sell: -1.46%
2022-03-04AvoidPrice change since the last sell: -1.09%
2022-03-03AvoidPrice change since the last sell: -1.68%
2022-03-02AvoidPrice change since the last sell: -1.63%
2022-03-01AvoidPrice change since the last sell: -2.63%
2022-02-28AvoidPrice change since the last sell: -1.49%
2022-02-25AvoidPrice change since the last sell: -0.56%
2022-02-24AvoidPrice change since the last sell: -6.01%
2022-02-23AvoidPrice change since the last sell: -5.83%
2022-02-22AvoidPrice change since the last sell: -3.01%
2022-02-18AvoidPrice change since the last sell: -1.48%
2022-02-17SoldSold at 64.36 | Trade Gain: 1.21% | Cumulative Gain: 1.21%
2022-02-16HoldLast price: 65.57 | Sell if close ≤ 65.03 | Risk: 2.27% | Unrealized Gain: 3.11%
2022-02-15HoldLast price: 65.71 | Sell if close ≤ 64.88 | Risk: 2.03% | Unrealized Gain: 3.33%
2022-02-14HoldLast price: 65.03 | Sell if close ≤ 64.64 | Risk: 1.65% | Unrealized Gain: 2.26%
2022-02-11HoldLast price: 64.99 | Sell if close ≤ 64.53 | Risk: 1.48% | Unrealized Gain: 2.20%
2022-02-10HoldLast price: 66.31 | Sell if close ≤ 64.40 | Risk: 1.27% | Unrealized Gain: 4.28%
2022-02-09HoldLast price: 65.65 | Sell if close ≤ 63.85 | Risk: 0.41% | Unrealized Gain: 3.24%
2022-02-08BoughtBought at 63.59 | Sell if close ≤ 63.34 | Risk: -0.40%
2022-02-07AttentionBuy if stock trades above 63.59 | Sell if close ≤ 63.27 | Risk: -0.50%
2022-02-04AvoidPrice change since the last sell: 0.92%
2022-02-03AvoidPrice change since the last sell: 0.82%
2022-02-02AttentionBuy if stock trades above 65.73 | Sell if close ≤ 63.66 | Risk: -3.14%
2022-02-01AvoidPrice change since the last sell: 4.81%
2022-01-31AvoidPrice change since the last sell: 2.58%
2022-01-28AvoidPrice change since the last sell: 2.42%
2022-01-27AvoidPrice change since the last sell: -1.13%
2022-01-26AvoidPrice change since the last sell: 1.05%
2022-01-25AvoidPrice change since the last sell: 2.63%
2022-01-24AvoidPrice change since the last sell: 3.13%
2022-01-21AvoidPrice change since the last sell: -1.64%
2022-01-20AvoidPrice change since the last sell: -0.92%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.