AITradingTools.net V4.00



Report - December 30, 2022
Columbia Banking System Inc. Common Stock
Finance | Savings Institutions
SymbolCOLB
OutlookAvoid
TimeframeDaily
Last price30.13
Volume1M
240-day hold performance-14.14%
240-day long strategy performance-0.72%
Number of long trades in 240 days12
Best performance / long trade8.47%
Worst performance / long trade-2.58%
240-day short strategy performance9.48%
Number of short trades in 240 days10
Best performance / short trade20.18%
Worst performance / short trade-3.77%
Overall Performance (long+short)8.68%
COLB | 12/30 | Open: 29.97 | High: 30.21 | Low: 29.79 | Close: 30.13 | Vol: 1164911 | Change: 0.27% AITradingTools.net 29.17 29.7 30.23 30.76 31.29 31.82 32.35 32.88 33.41 33.94 34.47 35 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 32.91 High: 33.51 Low: 32.58 Close: 33.40 11/03 Open: 32.91 High: 33.51 Low: 32.58 Close: 33.40 11/04 Open: 33.72 High: 34.11 Low: 33.50 Close: 34.09 11/04 Open: 33.72 High: 34.11 Low: 33.50 Close: 34.09 11/07 Open: 34.17 High: 34.41 Low: 33.69 Close: 33.88 11/07 Open: 34.17 High: 34.41 Low: 33.69 Close: 33.88 11/08 Open: 33.88 High: 34.41 Low: 33.73 Close: 33.89 11/08 Open: 33.88 High: 34.41 Low: 33.73 Close: 33.89 11/09 Open: 33.53 High: 33.89 Low: 33.41 Close: 33.63 11/09 Open: 33.53 High: 33.89 Low: 33.41 Close: 33.63 11/10 Open: 34.32 High: 35.23 Low: 34.27 Close: 35.17 11/10 Open: 34.32 High: 35.23 Low: 34.27 Close: 35.17 11/11 Open: 35.27 High: 35.53 Low: 34.77 Close: 34.89 11/11 Open: 35.27 High: 35.53 Low: 34.77 Close: 34.89 11/14 Open: 34.65 High: 35.02 Low: 34.42 Close: 34.43 11/14 Open: 34.65 High: 35.02 Low: 34.42 Close: 34.43 11/15 Open: 34.72 High: 35.10 Low: 34.10 Close: 34.31 11/15 Open: 34.72 High: 35.10 Low: 34.10 Close: 34.31 11/16 Open: 34.18 High: 34.40 Low: 33.59 Close: 33.68 11/16 Open: 34.18 High: 34.40 Low: 33.59 Close: 33.68 11/17 Open: 33.28 High: 33.71 Low: 33.06 Close: 33.50 11/17 Open: 33.28 High: 33.71 Low: 33.06 Close: 33.50 11/18 Open: 34.12 High: 34.23 Low: 33.41 Close: 33.93 11/18 Open: 34.12 High: 34.23 Low: 33.41 Close: 33.93 11/21 Open: 33.90 High: 34.10 Low: 33.73 Close: 33.90 11/21 Open: 33.90 High: 34.10 Low: 33.73 Close: 33.90 11/22 Open: 34.04 High: 34.17 Low: 33.79 Close: 33.92 11/22 Open: 34.04 High: 34.17 Low: 33.79 Close: 33.92 11/23 Open: 33.83 High: 33.97 Low: 33.64 Close: 33.76 11/23 Open: 33.83 High: 33.97 Low: 33.64 Close: 33.76 11/25 Open: 33.94 High: 34.10 Low: 33.74 Close: 33.99 11/25 Open: 33.94 High: 34.10 Low: 33.74 Close: 33.99 11/28 Open: 33.81 High: 33.88 Low: 33.20 Close: 33.37 11/28 Open: 33.81 High: 33.88 Low: 33.20 Close: 33.37 11/29 Open: 33.46 High: 33.58 Low: 33.23 Close: 33.46 11/29 Open: 33.46 High: 33.58 Low: 33.23 Close: 33.46 11/30 Open: 33.45 High: 34.12 Low: 32.83 Close: 34.06 11/30 Open: 33.45 High: 34.12 Low: 32.83 Close: 34.06 12/01 Open: 34.14 High: 34.34 Low: 33.55 Close: 33.75 12/01 Open: 34.14 High: 34.34 Low: 33.55 Close: 33.75 12/02 Open: 33.41 High: 34.03 Low: 33.41 Close: 33.93 12/02 Open: 33.41 High: 34.03 Low: 33.41 Close: 33.93 12/05 Open: 33.67 High: 33.67 Low: 31.24 Close: 31.70 12/05 Open: 33.67 High: 33.67 Low: 31.24 Close: 31.70 12/06 Open: 31.68 High: 31.91 Low: 31.11 Close: 31.40 12/06 Open: 31.68 High: 31.91 Low: 31.11 Close: 31.40 12/07 Open: 31.23 High: 31.63 Low: 30.85 Close: 31.29 12/07 Open: 31.23 High: 31.63 Low: 30.85 Close: 31.29 12/08 Open: 31.44 High: 31.57 Low: 30.92 Close: 31.04 12/08 Open: 31.44 High: 31.57 Low: 30.92 Close: 31.04 12/09 Open: 30.86 High: 31.13 Low: 30.76 Close: 30.81 12/09 Open: 30.86 High: 31.13 Low: 30.76 Close: 30.81 12/12 Open: 30.92 High: 31.24 Low: 30.60 Close: 31.02 12/12 Open: 30.92 High: 31.24 Low: 30.60 Close: 31.02 12/13 Open: 31.56 High: 31.66 Low: 30.21 Close: 30.52 12/13 Open: 31.56 High: 31.66 Low: 30.21 Close: 30.52 12/14 Open: 30.53 High: 30.77 Low: 29.98 Close: 30.08 12/14 Open: 30.53 High: 30.77 Low: 29.98 Close: 30.08 12/15 Open: 29.86 High: 30.51 Low: 29.25 Close: 29.86 12/15 Open: 29.86 High: 30.51 Low: 29.25 Close: 29.86 12/16 Open: 29.76 High: 30.03 Low: 29.45 Close: 29.52 12/16 Open: 29.76 High: 30.03 Low: 29.45 Close: 29.52 12/19 Open: 29.60 High: 29.97 Low: 29.54 Close: 29.83 12/19 Open: 29.60 High: 29.97 Low: 29.54 Close: 29.83 12/20 Open: 29.85 High: 30.47 Low: 29.77 Close: 30.42 12/20 Open: 29.85 High: 30.47 Low: 29.77 Close: 30.42 12/21 Open: 30.78 High: 31.40 Low: 30.71 Close: 30.88 12/21 Open: 30.78 High: 31.40 Low: 30.71 Close: 30.88 12/22 Open: 30.65 High: 31.12 Low: 29.17 Close: 29.80 12/22 Open: 30.65 High: 31.12 Low: 29.17 Close: 29.80 12/23 Open: 29.75 High: 30.18 Low: 29.33 Close: 29.51 12/23 Open: 29.75 High: 30.18 Low: 29.33 Close: 29.51 12/27 Open: 29.55 High: 29.74 Low: 29.23 Close: 29.47 12/27 Open: 29.55 High: 29.74 Low: 29.23 Close: 29.47 12/28 Open: 29.52 High: 29.86 Low: 29.36 Close: 29.67 12/28 Open: 29.52 High: 29.86 Low: 29.36 Close: 29.67 12/29 Open: 29.75 High: 30.15 Low: 29.56 Close: 30.05 12/29 Open: 29.75 High: 30.15 Low: 29.56 Close: 30.05 12/30 Open: 29.97 High: 30.21 Low: 29.79 Close: 30.13 12/30 Open: 29.97 High: 30.21 Low: 29.79 Close: 30.13 EMA(8): 29.998 | SMA(16): 30.163 29.50 30.85 34.07 33.44 35.17 33.11 29.84 30.56 29.18 30.38 32.77 30.30 31.33 34.41 34.84 R1 R2 S1 S2 SR Window: 2 | S1: 29.52 | S2: 29.47 | R1: 30.83 | R2: 30.88

Trade History
2022-12-30AvoidPrice change since the last sell: -10.54%
2022-12-29AvoidPrice change since the last sell: -10.78%
2022-12-28AvoidPrice change since the last sell: -11.91%
2022-12-27AvoidPrice change since the last sell: -12.50%
2022-12-23AvoidPrice change since the last sell: -12.38%
2022-12-22AvoidPrice change since the last sell: -11.52%
2022-12-21AvoidPrice change since the last sell: -8.31%
2022-12-20AvoidPrice change since the last sell: -9.68%
2022-12-19AvoidPrice change since the last sell: -11.43%
2022-12-16AvoidPrice change since the last sell: -12.35%
2022-12-15AvoidPrice change since the last sell: -11.34%
2022-12-14AvoidPrice change since the last sell: -10.69%
2022-12-13AvoidPrice change since the last sell: -9.38%
2022-12-12AvoidPrice change since the last sell: -7.90%
2022-12-09AvoidPrice change since the last sell: -8.52%
2022-12-08AvoidPrice change since the last sell: -7.84%
2022-12-07AvoidPrice change since the last sell: -7.10%
2022-12-06AvoidPrice change since the last sell: -6.77%
2022-12-05AvoidPrice change since the last sell: -5.88%
2022-12-02AvoidPrice change since the last sell: 0.74%
2022-12-01AvoidPrice change since the last sell: 0.21%
2022-11-30AvoidPrice change since the last sell: 1.13%
2022-11-29AvoidPrice change since the last sell: -0.65%
2022-11-28AvoidPrice change since the last sell: -0.92%
2022-11-25AvoidPrice change since the last sell: 0.92%
2022-11-23AvoidPrice change since the last sell: 0.24%
2022-11-22AvoidPrice change since the last sell: 0.71%
2022-11-21AvoidPrice change since the last sell: 0.65%
2022-11-18AvoidPrice change since the last sell: 0.74%
2022-11-17AvoidPrice change since the last sell: -0.53%
2022-11-16SoldSold at 33.68 | Trade Gain: 8.47% | Cumulative Gain: -0.72%
2022-11-15HoldLast price: 34.31 | Sell if close ≤ 34.19 | Risk: 10.11% | Unrealized Gain: 10.50%
2022-11-14HoldLast price: 34.43 | Sell if close ≤ 34.16 | Risk: 10.00% | Unrealized Gain: 10.89%
2022-11-11HoldLast price: 34.89 | Sell if close ≤ 34.08 | Risk: 9.75% | Unrealized Gain: 12.37%
2022-11-10HoldLast price: 35.17 | Sell if close ≤ 33.85 | Risk: 9.00% | Unrealized Gain: 13.27%
2022-11-09HoldLast price: 33.63 | Sell if close ≤ 33.47 | Risk: 7.79% | Unrealized Gain: 8.31%
2022-11-08HoldLast price: 33.89 | Sell if close ≤ 33.42 | Risk: 7.64% | Unrealized Gain: 9.15%
2022-11-07HoldLast price: 33.88 | Sell if close ≤ 33.29 | Risk: 7.21% | Unrealized Gain: 9.11%
2022-11-04HoldLast price: 34.09 | Sell if close ≤ 33.12 | Risk: 6.66% | Unrealized Gain: 9.79%
2022-11-03HoldLast price: 33.40 | Sell if close ≤ 32.84 | Risk: 5.77% | Unrealized Gain: 7.57%
2022-11-02HoldLast price: 33.16 | Sell if close ≤ 32.68 | Risk: 5.25% | Unrealized Gain: 6.80%
2022-11-01HoldLast price: 33.81 | Sell if close ≤ 32.54 | Risk: 4.81% | Unrealized Gain: 8.89%
2022-10-31HoldLast price: 33.47 | Sell if close ≤ 32.18 | Risk: 3.65% | Unrealized Gain: 7.79%
2022-10-28HoldLast price: 33.56 | Sell if close ≤ 31.81 | Risk: 2.46% | Unrealized Gain: 8.08%
2022-10-27HoldLast price: 32.38 | Sell if close ≤ 31.32 | Risk: 0.85% | Unrealized Gain: 4.28%
2022-10-26HoldLast price: 32.06 | Sell if close ≤ 31.01 | Risk: -0.12% | Unrealized Gain: 3.25%
2022-10-25HoldLast price: 31.43 | Sell if close ≤ 30.71 | Risk: -1.09% | Unrealized Gain: 1.22%
2022-10-24HoldLast price: 31.11 | Sell if close ≤ 30.51 | Risk: -1.75% | Unrealized Gain: 0.19%
2022-10-21BoughtBought at 31.05 | Sell if close ≤ 30.33 | Risk: -2.31%
2022-10-20AttentionBuy if stock trades above 31.05 | Sell if close ≤ 30.10 | Risk: -3.07%
2022-10-19SoldSold at 29.88 | Trade Gain: -1.87% | Cumulative Gain: -8.48%
2022-10-18HoldLast price: 30.63 | Sell if close ≤ 30.08 | Risk: -1.22% | Unrealized Gain: 0.59%
2022-10-17HoldLast price: 30.57 | Sell if close ≤ 29.92 | Risk: -1.74% | Unrealized Gain: 0.39%
2022-10-14BoughtBought at 30.45 | Sell if close ≤ 29.74 | Risk: -2.35%
2022-10-13AttentionBuy if stock trades above 30.45 | Sell if close ≤ 29.72 | Risk: -2.40%
2022-10-12AvoidPrice change since the last sell: -2.73%
2022-10-11AvoidPrice change since the last sell: -1.53%
2022-10-10AvoidPrice change since the last sell: -2.76%
2022-10-07AvoidPrice change since the last sell: -3.26%
2022-10-06AvoidPrice change since the last sell: 0.30%
2022-10-05AvoidPrice change since the last sell: 0.86%
2022-10-04AvoidPrice change since the last sell: 1.36%
2022-10-03AvoidPrice change since the last sell: -2.53%
2022-09-30AvoidPrice change since the last sell: -3.96%
2022-09-29AvoidPrice change since the last sell: -3.69%
2022-09-28AvoidPrice change since the last sell: -2.46%
2022-09-27AvoidPrice change since the last sell: -2.76%
2022-09-26AvoidPrice change since the last sell: -1.63%
2022-09-23AvoidPrice change since the last sell: -1.03%
2022-09-22SoldSold at 30.08 | Trade Gain: -2.21% | Cumulative Gain: -6.73%
2022-09-21HoldLast price: 30.79 | Sell if close ≤ 30.48 | Risk: -0.92% | Unrealized Gain: 0.10%
2022-09-20BoughtBought at 30.76 | Sell if close ≤ 30.39 | Risk: -1.21%
2022-09-19AttentionBuy if stock trades above 30.76 | Sell if close ≤ 30.29 | Risk: -1.53%
2022-09-16AvoidPrice change since the last sell: -2.65%
2022-09-15AvoidPrice change since the last sell: -0.65%
2022-09-14AvoidPrice change since the last sell: -3.69%
2022-09-13AvoidPrice change since the last sell: -3.91%
2022-09-12AvoidPrice change since the last sell: -0.55%
2022-09-09AvoidPrice change since the last sell: -0.36%
2022-09-08AvoidPrice change since the last sell: -2.00%
2022-09-07AvoidPrice change since the last sell: -5.59%
2022-09-06AvoidPrice change since the last sell: -7.11%
2022-09-02AvoidPrice change since the last sell: -4.91%
2022-09-01AvoidPrice change since the last sell: -3.23%
2022-08-31AvoidPrice change since the last sell: -3.17%
2022-08-30AvoidPrice change since the last sell: -1.84%
2022-08-29AvoidPrice change since the last sell: -2.88%
2022-08-26StopBought at 31.75 and Sold at 30.93 | Trade Gain: -2.58% | Cumulative Gain: -4.62%
2022-08-25AttentionBuy if stock trades above 31.75 | Sell if close ≤ 31.48 | Risk: -0.84%
2022-08-24AvoidPrice change since the last sell: -0.35%
2022-08-23AvoidPrice change since the last sell: -0.77%
2022-08-22SoldSold at 31.16 | Trade Gain: 2.75% | Cumulative Gain: -2.09%
2022-08-19HoldLast price: 32.09 | Sell if close ≤ 31.94 | Risk: 5.32% | Unrealized Gain: 5.82%
2022-08-18HoldLast price: 32.32 | Sell if close ≤ 31.89 | Risk: 5.17% | Unrealized Gain: 6.58%
2022-08-17HoldLast price: 32.44 | Sell if close ≤ 31.77 | Risk: 4.77% | Unrealized Gain: 6.97%
2022-08-16HoldLast price: 32.76 | Sell if close ≤ 31.58 | Risk: 4.14% | Unrealized Gain: 8.03%
2022-08-15HoldLast price: 32.29 | Sell if close ≤ 31.24 | Risk: 3.03% | Unrealized Gain: 6.48%
2022-08-12HoldLast price: 32.13 | Sell if close ≤ 30.95 | Risk: 2.05% | Unrealized Gain: 5.95%
2022-08-11HoldLast price: 31.65 | Sell if close ≤ 30.61 | Risk: 0.93% | Unrealized Gain: 4.37%
2022-08-10HoldLast price: 31.02 | Sell if close ≤ 30.31 | Risk: -0.05% | Unrealized Gain: 2.29%
2022-08-09HoldLast price: 30.62 | Sell if close ≤ 30.11 | Risk: -0.72% | Unrealized Gain: 0.97%
2022-08-08BoughtBought at 30.33 | Sell if close ≤ 29.96 | Risk: -1.20%
2022-08-05AttentionBuy if stock trades above 30.21 | Sell if close ≤ 29.83 | Risk: -1.24%
2022-08-04AvoidPrice change since the last sell: 0.07%
2022-08-03AttentionBuy if stock trades above 30.01 | Sell if close ≤ 29.81 | Risk: -0.68%
2022-08-02SoldSold at 29.51 | Trade Gain: -1.96% | Cumulative Gain: -4.72%
2022-08-01HoldLast price: 30.30 | Sell if close ≤ 29.85 | Risk: -0.83% | Unrealized Gain: 0.66%
2022-07-29BoughtBought at 30.10 | Sell if close ≤ 29.72 | Risk: -1.25%
2022-07-28AttentionBuy if stock trades above 30.10 | Sell if close ≤ 29.60 | Risk: -1.68%
2022-07-27AttentionBuy if stock trades above 30.17 | Sell if close ≤ 29.51 | Risk: -2.18%
2022-07-26AvoidPrice change since the last sell: -0.51%
2022-07-25AvoidPrice change since the last sell: -0.31%
2022-07-22SoldSold at 29.33 | Trade Gain: -0.15% | Cumulative Gain: -2.81%
2022-07-21HoldLast price: 29.94 | Sell if close ≤ 29.57 | Risk: 0.67% | Unrealized Gain: 1.92%
2022-07-20HoldLast price: 30.31 | Sell if close ≤ 29.46 | Risk: 0.31% | Unrealized Gain: 3.18%
2022-07-19HoldLast price: 30.07 | Sell if close ≤ 29.22 | Risk: -0.52% | Unrealized Gain: 2.37%
2022-07-18BoughtBought at 29.38 | Sell if close ≤ 28.98 | Risk: -1.34%
2022-07-15AttentionBuy if stock trades above 29.38 | Sell if close ≤ 28.98 | Risk: -1.35%
2022-07-14AvoidPrice change since the last sell: -2.37%
2022-07-13AvoidPrice change since the last sell: -2.26%
2022-07-12AttentionBuy if stock trades above 29.65 | Sell if close ≤ 29.22 | Risk: -1.46%
2022-07-11SoldSold at 29.14 | Trade Gain: 0.10% | Cumulative Gain: -2.66%
2022-07-08HoldLast price: 29.53 | Sell if close ≤ 29.22 | Risk: 0.37% | Unrealized Gain: 1.44%
2022-07-07HoldLast price: 29.52 | Sell if close ≤ 29.13 | Risk: 0.07% | Unrealized Gain: 1.41%
2022-07-06HoldLast price: 29.28 | Sell if close ≤ 29.02 | Risk: -0.32% | Unrealized Gain: 0.58%
2022-07-05HoldLast price: 29.20 | Sell if close ≤ 28.94 | Risk: -0.58% | Unrealized Gain: 0.31%
2022-07-01BoughtBought at 29.11 | Sell if close ≤ 28.87 | Risk: -0.83%
2022-06-30AttentionBuy if stock trades above 29.11 | Sell if close ≤ 28.60 | Risk: -1.76%
2022-06-29AvoidPrice change since the last sell: -5.01%
2022-06-28AvoidPrice change since the last sell: -5.01%
2022-06-27AvoidPrice change since the last sell: -5.44%
2022-06-24AvoidPrice change since the last sell: -3.73%
2022-06-23AvoidPrice change since the last sell: -8.94%
2022-06-22AvoidPrice change since the last sell: -6.76%
2022-06-21AvoidPrice change since the last sell: -7.45%
2022-06-17AvoidPrice change since the last sell: -8.91%
2022-06-16AvoidPrice change since the last sell: -9.96%
2022-06-15AvoidPrice change since the last sell: -6.27%
2022-06-14AvoidPrice change since the last sell: -6.27%
2022-06-13AvoidPrice change since the last sell: -7.98%
2022-06-10AvoidPrice change since the last sell: -6.37%
2022-06-09AvoidPrice change since the last sell: -4.16%
2022-06-08SoldSold at 30.32 | Trade Gain: 2.16% | Cumulative Gain: -2.76%
2022-06-07HoldLast price: 31.27 | Sell if close ≤ 30.36 | Risk: 2.30% | Unrealized Gain: 5.36%
2022-06-06HoldLast price: 30.82 | Sell if close ≤ 30.10 | Risk: 1.42% | Unrealized Gain: 3.84%
2022-06-03HoldLast price: 30.28 | Sell if close ≤ 29.90 | Risk: 0.73% | Unrealized Gain: 2.02%
2022-06-02HoldLast price: 30.63 | Sell if close ≤ 29.79 | Risk: 0.36% | Unrealized Gain: 3.20%
2022-06-01HoldLast price: 29.85 | Sell if close ≤ 29.55 | Risk: -0.45% | Unrealized Gain: 0.57%
2022-05-31HoldLast price: 30.15 | Sell if close ≤ 29.46 | Risk: -0.74% | Unrealized Gain: 1.58%
2022-05-27BoughtBought at 29.68 | Sell if close ≤ 29.26 | Risk: -1.41%
2022-05-26AttentionBuy if stock trades above 29.68 | Sell if close ≤ 28.95 | Risk: -2.45%
2022-05-25AvoidPrice change since the last sell: -18.78%
2022-05-24AvoidPrice change since the last sell: -20.04%
2022-05-23AvoidPrice change since the last sell: -18.11%
2022-05-20AvoidPrice change since the last sell: -19.32%
2022-05-19AvoidPrice change since the last sell: -20.66%
2022-05-18AvoidPrice change since the last sell: -18.70%
2022-05-17AvoidPrice change since the last sell: -18.05%
2022-05-16AvoidPrice change since the last sell: -21.17%
2022-05-13AvoidPrice change since the last sell: -20.21%
2022-05-12AvoidPrice change since the last sell: -20.27%
2022-05-11AvoidPrice change since the last sell: -21.67%
2022-05-10AvoidPrice change since the last sell: -19.88%
2022-05-09AvoidPrice change since the last sell: -19.09%
2022-05-06AvoidPrice change since the last sell: -18.98%
2022-05-05AvoidPrice change since the last sell: -16.48%
2022-05-04AvoidPrice change since the last sell: -14.75%
2022-05-03AvoidPrice change since the last sell: -17.19%
2022-05-02AvoidPrice change since the last sell: -18.73%
2022-04-29AvoidPrice change since the last sell: -21.28%
2022-04-28AvoidPrice change since the last sell: -17.44%
2022-04-27AvoidPrice change since the last sell: -16.76%
2022-04-26AvoidPrice change since the last sell: -16.01%
2022-04-25AttentionBuy if stock trades above 31.21 | Sell if close ≤ 31.05 | Risk: -0.52%
2022-04-22AttentionBuy if stock trades above 31.93 | Sell if close ≤ 31.02 | Risk: -2.86%
2022-04-21AttentionBuy if stock trades above 32.15 | Sell if close ≤ 30.92 | Risk: -3.84%
2022-04-20AvoidPrice change since the last sell: -12.34%
2022-04-19AvoidPrice change since the last sell: -12.20%
2022-04-18AvoidPrice change since the last sell: -15.34%
2022-04-14AvoidPrice change since the last sell: -15.39%
2022-04-13AvoidPrice change since the last sell: -14.58%
2022-04-12AvoidPrice change since the last sell: -16.40%
2022-04-11AvoidPrice change since the last sell: -15.36%
2022-04-08AvoidPrice change since the last sell: -15.39%
2022-04-07AvoidPrice change since the last sell: -15.87%
2022-04-06AvoidPrice change since the last sell: -14.49%
2022-04-05AvoidPrice change since the last sell: -13.85%
2022-04-04AvoidPrice change since the last sell: -12.64%
2022-04-01AvoidPrice change since the last sell: -12.78%
2022-03-31AvoidPrice change since the last sell: -9.53%
2022-03-30AvoidPrice change since the last sell: -7.32%
2022-03-29AvoidPrice change since the last sell: -3.70%
2022-03-28AvoidPrice change since the last sell: -6.17%
2022-03-25AvoidPrice change since the last sell: -4.49%
2022-03-24AvoidPrice change since the last sell: -6.84%
2022-03-23AvoidPrice change since the last sell: -8.10%
2022-03-22AvoidPrice change since the last sell: -3.56%
2022-03-21AvoidPrice change since the last sell: -5.49%
2022-03-18AvoidPrice change since the last sell: -5.16%
2022-03-17AvoidPrice change since the last sell: -3.73%
2022-03-16AvoidPrice change since the last sell: -2.50%
2022-03-15AvoidPrice change since the last sell: -4.21%
2022-03-14AvoidPrice change since the last sell: -4.35%
2022-03-11AvoidPrice change since the last sell: -1.15%
2022-03-10AvoidPrice change since the last sell: -3.08%
2022-03-09AvoidPrice change since the last sell: -3.03%
2022-03-08AvoidPrice change since the last sell: -4.99%
2022-03-07AvoidPrice change since the last sell: -7.32%
2022-03-04AvoidPrice change since the last sell: -3.28%
2022-03-03AvoidPrice change since the last sell: 0.62%
2022-03-02AvoidPrice change since the last sell: 1.57%
2022-03-01AvoidPrice change since the last sell: -3.64%
2022-02-28AttentionBuy if stock trades above 36.66 | Sell if close ≤ 36.19 | Risk: -1.29%
2022-02-25AttentionBuy if stock trades above 37.08 | Sell if close ≤ 36.06 | Risk: -2.75%
2022-02-24AvoidPrice change since the last sell: -2.30%
2022-02-23SoldSold at 35.67 | Trade Gain: -2.33% | Cumulative Gain: -4.82%
2022-02-22BoughtBought at 36.52 | Sell if close ≤ 36.19 | Risk: -0.91%
2022-02-18AttentionBuy if stock trades above 36.52 | Sell if close ≤ 36.15 | Risk: -1.03%
2022-02-17SoldSold at 35.97 | Trade Gain: -0.36% | Cumulative Gain: -2.55%
2022-02-16HoldLast price: 37.13 | Sell if close ≤ 36.14 | Risk: 0.11% | Unrealized Gain: 2.85%
2022-02-15HoldLast price: 36.75 | Sell if close ≤ 35.85 | Risk: -0.68% | Unrealized Gain: 1.80%
2022-02-14HoldLast price: 35.68 | Sell if close ≤ 35.60 | Risk: -1.39% | Unrealized Gain: -1.16%
2022-02-11HoldLast price: 35.93 | Sell if close ≤ 35.58 | Risk: -1.45% | Unrealized Gain: -0.47%
2022-02-10HoldLast price: 35.83 | Sell if close ≤ 35.47 | Risk: -1.73% | Unrealized Gain: -0.75%
2022-02-09BoughtBought at 36.10 | Sell if close ≤ 35.37 | Risk: -2.01%
2022-02-08AttentionBuy if stock trades above 36.10 | Sell if close ≤ 35.26 | Risk: -2.34%
2022-02-07AvoidPrice change since the last sell: -0.79%
2022-02-04AvoidPrice change since the last sell: -1.01%
2022-02-03AvoidPrice change since the last sell: -3.42%
2022-02-02AvoidPrice change since the last sell: -2.97%
2022-02-01AvoidPrice change since the last sell: -2.33%
2022-01-31AvoidPrice change since the last sell: -2.47%
2022-01-28AvoidPrice change since the last sell: -3.14%
2022-01-27AvoidPrice change since the last sell: -3.39%
2022-01-26StopBought at 36.45 and Sold at 35.65 | Trade Gain: -2.19% | Cumulative Gain: -2.19%
2022-01-25AttentionBuy if stock trades above 36.45 | Sell if close ≤ 35.66 | Risk: -2.17%
2022-01-24AvoidPrice change since the last sell: 1.05%
2022-01-21AvoidPrice change since the last sell: -0.17%
2022-01-20AvoidPrice change since the last sell: -0.54%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.