AITradingTools.net V4.00



Report - December 30, 2022
CVS Health Corporation Common Stock
Consumer Staples | Retail-Drug Stores and Proprietary Stores
SymbolCVS
OutlookAvoid
TimeframeDaily
Last price93.19
Volume4M
240-day hold performance-9.92%
240-day long strategy performance7.07%
Number of long trades in 240 days9
Best performance / long trade8.41%
Worst performance / long trade-3.14%
240-day short strategy performance8.91%
Number of short trades in 240 days8
Best performance / short trade11.58%
Worst performance / short trade-3.48%
Overall Performance (long+short)16.62%
CVS | 12/30 | Open: 93.25 | High: 93.45 | Low: 92.49 | Close: 93.19 | Vol: 3568536 | Change: -0.28% AITradingTools.net 92.13 93.188 94.247 95.305 96.363 97.422 98.48 99.538 100.6 101.66 102.71 103.77 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 96.25 High: 98.46 Low: 95.24 Close: 97.80 11/03 Open: 96.25 High: 98.46 Low: 95.24 Close: 97.80 11/04 Open: 98.59 High: 99.85 Low: 97.78 Close: 99.56 11/04 Open: 98.59 High: 99.85 Low: 97.78 Close: 99.56 11/07 Open: 99.40 High: 101.44 Low: 99.33 Close: 101.18 11/07 Open: 99.40 High: 101.44 Low: 99.33 Close: 101.18 11/08 Open: 101.40 High: 102.77 Low: 101.00 Close: 101.65 11/08 Open: 101.40 High: 102.77 Low: 101.00 Close: 101.65 11/09 Open: 101.65 High: 101.97 Low: 99.45 Close: 99.56 11/09 Open: 101.65 High: 101.97 Low: 99.45 Close: 99.56 11/10 Open: 101.88 High: 101.89 Low: 98.37 Close: 99.91 11/10 Open: 101.88 High: 101.89 Low: 98.37 Close: 99.91 11/11 Open: 99.75 High: 99.97 Low: 95.05 Close: 97.55 11/11 Open: 99.75 High: 99.97 Low: 95.05 Close: 97.55 11/14 Open: 97.88 High: 98.86 Low: 97.14 Close: 97.17 11/14 Open: 97.88 High: 98.86 Low: 97.14 Close: 97.17 11/15 Open: 97.80 High: 98.67 Low: 97.16 Close: 97.73 11/15 Open: 97.80 High: 98.67 Low: 97.16 Close: 97.73 11/16 Open: 97.87 High: 98.96 Low: 95.83 Close: 96.10 11/16 Open: 97.87 High: 98.96 Low: 95.83 Close: 96.10 11/17 Open: 95.73 High: 96.40 Low: 94.74 Close: 94.93 11/17 Open: 95.73 High: 96.40 Low: 94.74 Close: 94.93 11/18 Open: 95.60 High: 97.49 Low: 95.60 Close: 97.35 11/18 Open: 95.60 High: 97.49 Low: 95.60 Close: 97.35 11/21 Open: 97.25 High: 98.27 Low: 97.25 Close: 97.89 11/21 Open: 97.25 High: 98.27 Low: 97.25 Close: 97.89 11/22 Open: 99.05 High: 99.88 Low: 98.55 Close: 99.51 11/22 Open: 99.05 High: 99.88 Low: 98.55 Close: 99.51 11/23 Open: 99.77 High: 100.61 Low: 99.70 Close: 100.06 11/23 Open: 99.77 High: 100.61 Low: 99.70 Close: 100.06 11/25 Open: 100.61 High: 101.55 Low: 100.19 Close: 101.26 11/25 Open: 100.61 High: 101.55 Low: 100.19 Close: 101.26 11/28 Open: 100.71 High: 102.10 Low: 100.07 Close: 100.41 11/28 Open: 100.71 High: 102.10 Low: 100.07 Close: 100.41 11/29 Open: 100.19 High: 101.09 Low: 100.11 Close: 100.88 11/29 Open: 100.19 High: 101.09 Low: 100.11 Close: 100.88 11/30 Open: 100.46 High: 102.03 Low: 99.80 Close: 101.88 11/30 Open: 100.46 High: 102.03 Low: 99.80 Close: 101.88 12/01 Open: 102.19 High: 102.60 Low: 100.96 Close: 101.65 12/01 Open: 102.19 High: 102.60 Low: 100.96 Close: 101.65 12/02 Open: 101.17 High: 102.75 Low: 101.09 Close: 102.58 12/02 Open: 101.17 High: 102.75 Low: 101.09 Close: 102.58 12/05 Open: 101.88 High: 102.84 Low: 101.72 Close: 102.01 12/05 Open: 101.88 High: 102.84 Low: 101.72 Close: 102.01 12/06 Open: 101.84 High: 102.72 Low: 100.54 Close: 101.19 12/06 Open: 101.84 High: 102.72 Low: 100.54 Close: 101.19 12/07 Open: 101.36 High: 102.33 Low: 101.34 Close: 102.28 12/07 Open: 101.36 High: 102.33 Low: 101.34 Close: 102.28 12/08 Open: 102.50 High: 103.80 Low: 102.28 Close: 102.53 12/08 Open: 102.50 High: 103.80 Low: 102.28 Close: 102.53 12/09 Open: 102.17 High: 102.69 Low: 101.53 Close: 101.65 12/09 Open: 102.17 High: 102.69 Low: 101.53 Close: 101.65 12/12 Open: 101.66 High: 103.79 Low: 101.66 Close: 103.79 12/12 Open: 101.66 High: 103.79 Low: 101.66 Close: 103.79 12/13 Open: 104.60 High: 104.83 Low: 100.79 Close: 101.19 12/13 Open: 104.60 High: 104.83 Low: 100.79 Close: 101.19 12/14 Open: 101.38 High: 101.88 Low: 99.51 Close: 100.68 12/14 Open: 101.38 High: 101.88 Low: 99.51 Close: 100.68 12/15 Open: 99.39 High: 99.63 Low: 97.10 Close: 97.60 12/15 Open: 99.39 High: 99.63 Low: 97.10 Close: 97.60 12/16 Open: 96.53 High: 96.76 Low: 94.55 Close: 95.45 12/16 Open: 96.53 High: 96.76 Low: 94.55 Close: 95.45 12/19 Open: 95.38 High: 96.31 Low: 94.67 Close: 95.05 12/19 Open: 95.38 High: 96.31 Low: 94.67 Close: 95.05 12/20 Open: 94.87 High: 95.40 Low: 94.14 Close: 95.00 12/20 Open: 94.87 High: 95.40 Low: 94.14 Close: 95.00 12/21 Open: 95.59 High: 95.62 Low: 93.01 Close: 94.12 12/21 Open: 95.59 High: 95.62 Low: 93.01 Close: 94.12 12/22 Open: 93.52 High: 94.04 Low: 92.44 Close: 93.40 12/22 Open: 93.52 High: 94.04 Low: 92.44 Close: 93.40 12/23 Open: 93.31 High: 94.20 Low: 93.07 Close: 93.56 12/23 Open: 93.31 High: 94.20 Low: 93.07 Close: 93.56 12/27 Open: 93.11 High: 93.32 Low: 92.13 Close: 93.02 12/27 Open: 93.11 High: 93.32 Low: 92.13 Close: 93.02 12/28 Open: 93.40 High: 93.69 Low: 92.58 Close: 92.76 12/28 Open: 93.40 High: 93.69 Low: 92.58 Close: 92.76 12/29 Open: 93.21 High: 93.75 Low: 92.92 Close: 93.45 12/29 Open: 93.21 High: 93.75 Low: 92.92 Close: 93.45 12/30 Open: 93.25 High: 93.45 Low: 92.49 Close: 93.19 12/30 Open: 93.25 High: 93.45 Low: 92.49 Close: 93.19 EMA(10): 94.498 | SMA(20): 97.725 93.09 103.74 101.17 102.49 94.98 100.48 99.69 98.10 95.92 R1 R2 S1 SR Window: 2 | S1: 92.76 | S2: 82.42 | R1: 93.45 | R2: 103.79

Trade History
2022-12-30AvoidPrice change since the last sell: -7.91%
2022-12-29AvoidPrice change since the last sell: -7.65%
2022-12-28AvoidPrice change since the last sell: -8.33%
2022-12-27AvoidPrice change since the last sell: -8.07%
2022-12-23AvoidPrice change since the last sell: -7.54%
2022-12-22AvoidPrice change since the last sell: -7.70%
2022-12-21AvoidPrice change since the last sell: -6.99%
2022-12-20AvoidPrice change since the last sell: -6.12%
2022-12-19AvoidPrice change since the last sell: -6.07%
2022-12-16AvoidPrice change since the last sell: -5.67%
2022-12-15AvoidPrice change since the last sell: -3.55%
2022-12-14AvoidPrice change since the last sell: -0.50%
2022-12-13SoldSold at 101.19 | Trade Gain: 3.80% | Cumulative Gain: 7.07%
2022-12-12HoldLast price: 103.79 | Sell if close ≤ 101.88 | Risk: 4.50% | Unrealized Gain: 6.46%
2022-12-09HoldLast price: 101.65 | Sell if close ≤ 101.45 | Risk: 4.06% | Unrealized Gain: 4.27%
2022-12-08HoldLast price: 102.53 | Sell if close ≤ 101.41 | Risk: 4.02% | Unrealized Gain: 5.17%
2022-12-07HoldLast price: 102.28 | Sell if close ≤ 101.16 | Risk: 3.76% | Unrealized Gain: 4.91%
2022-12-06HoldLast price: 101.19 | Sell if close ≤ 100.91 | Risk: 3.50% | Unrealized Gain: 3.80%
2022-12-05HoldLast price: 102.01 | Sell if close ≤ 100.84 | Risk: 3.44% | Unrealized Gain: 4.64%
2022-12-02HoldLast price: 102.58 | Sell if close ≤ 100.58 | Risk: 3.17% | Unrealized Gain: 5.22%
2022-12-01HoldLast price: 101.65 | Sell if close ≤ 100.14 | Risk: 2.72% | Unrealized Gain: 4.27%
2022-11-30HoldLast price: 101.88 | Sell if close ≤ 99.80 | Risk: 2.37% | Unrealized Gain: 4.50%
2022-11-29HoldLast price: 100.88 | Sell if close ≤ 99.34 | Risk: 1.90% | Unrealized Gain: 3.48%
2022-11-28HoldLast price: 100.41 | Sell if close ≤ 99.00 | Risk: 1.55% | Unrealized Gain: 3.00%
2022-11-25HoldLast price: 101.26 | Sell if close ≤ 98.69 | Risk: 1.23% | Unrealized Gain: 3.87%
2022-11-23HoldLast price: 100.06 | Sell if close ≤ 98.12 | Risk: 0.64% | Unrealized Gain: 2.64%
2022-11-22HoldLast price: 99.51 | Sell if close ≤ 97.69 | Risk: 0.20% | Unrealized Gain: 2.07%
2022-11-21BoughtBought at 97.49 | Sell if close ≤ 97.28 | Risk: -0.21%
2022-11-18AttentionBuy if stock trades above 97.49 | Sell if close ≤ 97.15 | Risk: -0.35%
2022-11-17AvoidPrice change since the last sell: -2.69%
2022-11-16AvoidPrice change since the last sell: -1.49%
2022-11-15AvoidPrice change since the last sell: 0.18%
2022-11-14AvoidPrice change since the last sell: -0.39%
2022-11-11SoldSold at 97.55 | Trade Gain: 2.98% | Cumulative Gain: 3.16%
2022-11-10HoldLast price: 99.91 | Sell if close ≤ 98.26 | Risk: 3.72% | Unrealized Gain: 5.47%
2022-11-09HoldLast price: 99.56 | Sell if close ≤ 97.89 | Risk: 3.34% | Unrealized Gain: 5.10%
2022-11-08HoldLast price: 101.65 | Sell if close ≤ 97.52 | Risk: 2.94% | Unrealized Gain: 7.30%
2022-11-07HoldLast price: 101.18 | Sell if close ≤ 96.60 | Risk: 1.97% | Unrealized Gain: 6.81%
2022-11-04HoldLast price: 99.56 | Sell if close ≤ 95.58 | Risk: 0.90% | Unrealized Gain: 5.10%
2022-11-03HoldLast price: 97.80 | Sell if close ≤ 94.70 | Risk: -0.03% | Unrealized Gain: 3.24%
2022-11-02HoldLast price: 96.80 | Sell if close ≤ 94.01 | Risk: -0.76% | Unrealized Gain: 2.19%
2022-11-01HoldLast price: 94.62 | Sell if close ≤ 93.39 | Risk: -1.41% | Unrealized Gain: -0.12%
2022-10-31BoughtBought at 94.73 | Sell if close ≤ 93.12 | Risk: -1.70%
2022-10-28AttentionBuy if stock trades above 94.73 | Sell if close ≤ 92.77 | Risk: -2.07%
2022-10-27AvoidPrice change since the last sell: -10.56%
2022-10-26AvoidPrice change since the last sell: -10.53%
2022-10-25AvoidPrice change since the last sell: -11.02%
2022-10-24AvoidPrice change since the last sell: -8.53%
2022-10-21AvoidPrice change since the last sell: -10.54%
2022-10-20AvoidPrice change since the last sell: -12.21%
2022-10-19AvoidPrice change since the last sell: -11.56%
2022-10-18AvoidPrice change since the last sell: -11.29%
2022-10-17AvoidPrice change since the last sell: -12.30%
2022-10-14AvoidPrice change since the last sell: -13.84%
2022-10-13AvoidPrice change since the last sell: -13.06%
2022-10-12AvoidPrice change since the last sell: -15.25%
2022-10-11AvoidPrice change since the last sell: -14.61%
2022-10-10AvoidPrice change since the last sell: -14.85%
2022-10-07AvoidPrice change since the last sell: -14.85%
2022-10-06AvoidPrice change since the last sell: -4.88%
2022-10-05AvoidPrice change since the last sell: -3.08%
2022-10-04AvoidPrice change since the last sell: -3.01%
2022-10-03AvoidPrice change since the last sell: -5.67%
2022-09-30AvoidPrice change since the last sell: -7.98%
2022-09-29AvoidPrice change since the last sell: -6.43%
2022-09-28AvoidPrice change since the last sell: -5.29%
2022-09-27AvoidPrice change since the last sell: -6.20%
2022-09-26AvoidPrice change since the last sell: -5.69%
2022-09-23AvoidPrice change since the last sell: -5.10%
2022-09-22AvoidPrice change since the last sell: -3.68%
2022-09-21AvoidPrice change since the last sell: -3.73%
2022-09-20AvoidPrice change since the last sell: -2.22%
2022-09-19AttentionBuy if stock trades above 102.17 | Sell if close ≤ 101.57 | Risk: -0.59%
2022-09-16AttentionBuy if stock trades above 102.46 | Sell if close ≤ 101.45 | Risk: -0.99%
2022-09-15AttentionBuy if stock trades above 103.42 | Sell if close ≤ 101.32 | Risk: -2.04%
2022-09-14AvoidPrice change since the last sell: -2.50%
2022-09-13AvoidPrice change since the last sell: -3.08%
2022-09-12AvoidPrice change since the last sell: -0.58%
2022-09-09AvoidPrice change since the last sell: -1.44%
2022-09-08AvoidPrice change since the last sell: -1.33%
2022-09-07AvoidPrice change since the last sell: -2.86%
2022-09-06AvoidPrice change since the last sell: -4.74%
2022-09-02AvoidPrice change since the last sell: -4.05%
2022-09-01AvoidPrice change since the last sell: -3.58%
2022-08-31AvoidPrice change since the last sell: -5.30%
2022-08-30AvoidPrice change since the last sell: -4.67%
2022-08-29AvoidPrice change since the last sell: -3.19%
2022-08-26AvoidPrice change since the last sell: -3.45%
2022-08-25AvoidPrice change since the last sell: -1.44%
2022-08-24AvoidPrice change since the last sell: -2.28%
2022-08-23AvoidPrice change since the last sell: -2.42%
2022-08-22AvoidPrice change since the last sell: -1.25%
2022-08-19AttentionBuy if stock trades above 104.62 | Sell if close ≤ 103.83 | Risk: -0.76%
2022-08-18SoldSold at 103.64 | Trade Gain: 8.41% | Cumulative Gain: 0.18%
2022-08-17HoldLast price: 104.92 | Sell if close ≤ 103.81 | Risk: 8.58% | Unrealized Gain: 9.75%
2022-08-16HoldLast price: 106.43 | Sell if close ≤ 103.56 | Risk: 8.33% | Unrealized Gain: 11.33%
2022-08-15HoldLast price: 106.27 | Sell if close ≤ 102.92 | Risk: 7.66% | Unrealized Gain: 11.16%
2022-08-12HoldLast price: 106.39 | Sell if close ≤ 102.18 | Risk: 6.88% | Unrealized Gain: 11.29%
2022-08-11HoldLast price: 104.25 | Sell if close ≤ 101.24 | Risk: 5.90% | Unrealized Gain: 9.05%
2022-08-10HoldLast price: 104.05 | Sell if close ≤ 100.57 | Risk: 5.20% | Unrealized Gain: 8.84%
2022-08-09HoldLast price: 103.69 | Sell if close ≤ 99.80 | Risk: 4.39% | Unrealized Gain: 8.46%
2022-08-08HoldLast price: 102.00 | Sell if close ≤ 98.93 | Risk: 3.49% | Unrealized Gain: 6.69%
2022-08-05HoldLast price: 102.26 | Sell if close ≤ 98.25 | Risk: 2.78% | Unrealized Gain: 6.97%
2022-08-04HoldLast price: 101.87 | Sell if close ≤ 97.36 | Risk: 1.84% | Unrealized Gain: 6.56%
2022-08-03HoldLast price: 101.38 | Sell if close ≤ 96.36 | Risk: 0.80% | Unrealized Gain: 6.05%
2022-08-02HoldLast price: 95.37 | Sell if close ≤ 95.25 | Risk: -0.37% | Unrealized Gain: -0.24%
2022-08-01HoldLast price: 96.02 | Sell if close ≤ 95.22 | Risk: -0.40% | Unrealized Gain: 0.44%
2022-07-29HoldLast price: 95.68 | Sell if close ≤ 95.04 | Risk: -0.58% | Unrealized Gain: 0.08%
2022-07-28HoldLast price: 95.53 | Sell if close ≤ 94.90 | Risk: -0.73% | Unrealized Gain: -0.07%
2022-07-27BoughtBought at 95.60 | Sell if close ≤ 94.76 | Risk: -0.88%
2022-07-26AttentionBuy if stock trades above 95.60 | Sell if close ≤ 94.51 | Risk: -1.14%
2022-07-25AttentionBuy if stock trades above 95.72 | Sell if close ≤ 94.33 | Risk: -1.45%
2022-07-22AvoidPrice change since the last sell: 0.93%
2022-07-21SoldSold at 93.19 | Trade Gain: -2.60% | Cumulative Gain: -7.59%
2022-07-20HoldLast price: 95.15 | Sell if close ≤ 94.61 | Risk: -1.12% | Unrealized Gain: -0.55%
2022-07-19BoughtBought at 95.68 | Sell if close ≤ 94.49 | Risk: -1.24%
2022-07-18AttentionBuy if stock trades above 95.68 | Sell if close ≤ 93.98 | Risk: -1.77%
2022-07-15AttentionBuy if stock trades above 95.82 | Sell if close ≤ 93.91 | Risk: -1.99%
2022-07-14AvoidPrice change since the last sell: -0.66%
2022-07-13SoldSold at 93.45 | Trade Gain: -0.39% | Cumulative Gain: -5.13%
2022-07-12HoldLast price: 94.98 | Sell if close ≤ 93.83 | Risk: 0.01% | Unrealized Gain: 1.24%
2022-07-11HoldLast price: 94.71 | Sell if close ≤ 93.57 | Risk: -0.26% | Unrealized Gain: 0.95%
2022-07-08HoldLast price: 94.18 | Sell if close ≤ 93.32 | Risk: -0.53% | Unrealized Gain: 0.39%
2022-07-07BoughtBought at 93.82 | Sell if close ≤ 93.13 | Risk: -0.74%
2022-07-06AttentionBuy if stock trades above 93.82 | Sell if close ≤ 92.99 | Risk: -0.88%
2022-07-05AvoidPrice change since the last sell: -11.61%
2022-07-01AttentionBuy if stock trades above 94.10 | Sell if close ≤ 93.04 | Risk: -1.13%
2022-06-30AvoidPrice change since the last sell: -11.48%
2022-06-29AvoidPrice change since the last sell: -10.82%
2022-06-28AvoidPrice change since the last sell: -10.97%
2022-06-27AvoidPrice change since the last sell: -9.69%
2022-06-24AvoidPrice change since the last sell: -9.71%
2022-06-23AvoidPrice change since the last sell: -11.76%
2022-06-22AvoidPrice change since the last sell: -12.79%
2022-06-21AvoidPrice change since the last sell: -12.99%
2022-06-17AvoidPrice change since the last sell: -15.30%
2022-06-16AvoidPrice change since the last sell: -14.17%
2022-06-15AvoidPrice change since the last sell: -12.64%
2022-06-14AvoidPrice change since the last sell: -13.41%
2022-06-13AvoidPrice change since the last sell: -13.17%
2022-06-10AvoidPrice change since the last sell: -11.00%
2022-06-09AvoidPrice change since the last sell: -11.41%
2022-06-08AvoidPrice change since the last sell: -10.32%
2022-06-07AvoidPrice change since the last sell: -8.37%
2022-06-06AvoidPrice change since the last sell: -8.56%
2022-06-03AvoidPrice change since the last sell: -9.34%
2022-06-02AvoidPrice change since the last sell: -7.12%
2022-06-01AvoidPrice change since the last sell: -7.78%
2022-05-31AvoidPrice change since the last sell: -7.58%
2022-05-27AvoidPrice change since the last sell: -6.33%
2022-05-26AvoidPrice change since the last sell: -6.57%
2022-05-25AvoidPrice change since the last sell: -7.19%
2022-05-24AvoidPrice change since the last sell: -7.86%
2022-05-23AvoidPrice change since the last sell: -8.70%
2022-05-20AvoidPrice change since the last sell: -9.31%
2022-05-19AvoidPrice change since the last sell: -11.02%
2022-05-18AvoidPrice change since the last sell: -10.18%
2022-05-17AvoidPrice change since the last sell: -5.06%
2022-05-16AvoidPrice change since the last sell: -5.86%
2022-05-13AvoidPrice change since the last sell: -6.88%
2022-05-12AvoidPrice change since the last sell: -6.14%
2022-05-11AvoidPrice change since the last sell: -6.39%
2022-05-10AvoidPrice change since the last sell: -6.23%
2022-05-09AvoidPrice change since the last sell: -5.56%
2022-05-06AvoidPrice change since the last sell: -3.81%
2022-05-05AvoidPrice change since the last sell: -6.64%
2022-05-04AvoidPrice change since the last sell: -3.93%
2022-05-03AvoidPrice change since the last sell: -8.31%
2022-05-02AvoidPrice change since the last sell: -7.81%
2022-04-29AvoidPrice change since the last sell: -8.17%
2022-04-28AvoidPrice change since the last sell: -3.66%
2022-04-27AvoidPrice change since the last sell: -3.66%
2022-04-26AvoidPrice change since the last sell: -3.10%
2022-04-25AvoidPrice change since the last sell: -2.78%
2022-04-22AvoidPrice change since the last sell: -2.87%
2022-04-21AttentionBuy if stock trades above 106.40 | Sell if close ≤ 104.54 | Risk: -1.75%
2022-04-20AttentionBuy if stock trades above 107.60 | Sell if close ≤ 104.40 | Risk: -2.97%
2022-04-19AvoidPrice change since the last sell: -0.78%
2022-04-18AvoidPrice change since the last sell: -1.20%
2022-04-14AvoidPrice change since the last sell: -0.96%
2022-04-13AvoidPrice change since the last sell: 0.29%
2022-04-12AvoidPrice change since the last sell: -0.04%
2022-04-11AvoidPrice change since the last sell: -0.22%
2022-04-08AvoidPrice change since the last sell: 1.84%
2022-04-07AvoidPrice change since the last sell: -1.02%
2022-04-06AvoidPrice change since the last sell: -2.50%
2022-04-05AvoidPrice change since the last sell: -4.99%
2022-04-04AvoidPrice change since the last sell: -4.47%
2022-04-01AvoidPrice change since the last sell: -3.43%
2022-03-31AvoidPrice change since the last sell: -3.31%
2022-03-30AvoidPrice change since the last sell: -1.08%
2022-03-29SoldSold at 104.68 | Trade Gain: -3.14% | Cumulative Gain: -4.75%
2022-03-28HoldLast price: 108.04 | Sell if close ≤ 107.18 | Risk: -0.83% | Unrealized Gain: -0.03%
2022-03-25BoughtBought at 108.07 | Sell if close ≤ 106.99 | Risk: -1.00%
2022-03-24AttentionBuy if stock trades above 108.07 | Sell if close ≤ 106.64 | Risk: -1.33%
2022-03-23SoldSold at 106.20 | Trade Gain: 1.34% | Cumulative Gain: -1.67%
2022-03-22HoldLast price: 107.23 | Sell if close ≤ 106.35 | Risk: 1.48% | Unrealized Gain: 2.32%
2022-03-21HoldLast price: 107.39 | Sell if close ≤ 106.15 | Risk: 1.30% | Unrealized Gain: 2.48%
2022-03-18HoldLast price: 107.30 | Sell if close ≤ 105.88 | Risk: 1.04% | Unrealized Gain: 2.39%
2022-03-17HoldLast price: 108.56 | Sell if close ≤ 105.56 | Risk: 0.73% | Unrealized Gain: 3.59%
2022-03-16HoldLast price: 107.11 | Sell if close ≤ 104.90 | Risk: 0.10% | Unrealized Gain: 2.21%
2022-03-15BoughtBought at 104.80 | Sell if close ≤ 104.41 | Risk: -0.37%
2022-03-14AttentionBuy if stock trades above 104.59 | Sell if close ≤ 103.84 | Risk: -0.72%
2022-03-11StopBought at 104.26 and Sold at 103.47 | Trade Gain: -0.76% | Cumulative Gain: -2.97%
2022-03-10AttentionBuy if stock trades above 104.26 | Sell if close ≤ 103.74 | Risk: -0.50%
2022-03-09AvoidPrice change since the last sell: -1.14%
2022-03-08AvoidPrice change since the last sell: -2.32%
2022-03-07AvoidPrice change since the last sell: -0.22%
2022-03-04AvoidPrice change since the last sell: 0.38%
2022-03-03AvoidPrice change since the last sell: -0.24%
2022-03-02AvoidPrice change since the last sell: -0.34%
2022-03-01AvoidPrice change since the last sell: -2.61%
2022-02-28AvoidPrice change since the last sell: -1.09%
2022-02-25AvoidPrice change since the last sell: -0.47%
2022-02-24AvoidPrice change since the last sell: -3.84%
2022-02-23AvoidPrice change since the last sell: -2.43%
2022-02-22AvoidPrice change since the last sell: -2.74%
2022-02-18AvoidPrice change since the last sell: -2.54%
2022-02-17AvoidPrice change since the last sell: -2.38%
2022-02-16AvoidPrice change since the last sell: -0.81%
2022-02-15AvoidPrice change since the last sell: -1.74%
2022-02-14AvoidPrice change since the last sell: -1.71%
2022-02-11AvoidPrice change since the last sell: -0.52%
2022-02-10AvoidPrice change since the last sell: 0.51%
2022-02-09SoldSold at 104.79 | Trade Gain: -2.23% | Cumulative Gain: -2.23%
2022-02-08HoldLast price: 110.83 | Sell if close ≤ 108.07 | Risk: 0.83% | Unrealized Gain: 3.41%
2022-02-07HoldLast price: 109.41 | Sell if close ≤ 107.45 | Risk: 0.25% | Unrealized Gain: 2.08%
2022-02-04HoldLast price: 108.49 | Sell if close ≤ 107.02 | Risk: -0.15% | Unrealized Gain: 1.22%
2022-02-03HoldLast price: 108.72 | Sell if close ≤ 106.69 | Risk: -0.46% | Unrealized Gain: 1.44%
2022-02-02BoughtBought at 107.18 | Sell if close ≤ 106.24 | Risk: -0.88%
2022-02-01AttentionBuy if stock trades above 107.18 | Sell if close ≤ 105.64 | Risk: -1.43%
2022-01-31AttentionBuy if stock trades above 108.50 | Sell if close ≤ 105.51 | Risk: -2.76%
2022-01-28AvoidPrice change since the last sell: 5.63%
2022-01-27AvoidPrice change since the last sell: 3.23%
2022-01-26AvoidPrice change since the last sell: 1.36%
2022-01-25AvoidPrice change since the last sell: -0.34%
2022-01-24AvoidPrice change since the last sell: 0.06%
2022-01-21AvoidPrice change since the last sell: -1.83%
2022-01-20AvoidPrice change since the last sell: -1.02%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.