AITradingTools.net V4.00



Report - December 30, 2022
Kilroy Realty Corporation Common Stock
Real Estate | Real Estate Investment Trusts
SymbolKRC
OutlookAvoid
TimeframeDaily
Last price38.67
Volume401K
240-day hold performance-42.21%
240-day long strategy performance-0.86%
Number of long trades in 240 days24
Best performance / long trade5.49%
Worst performance / long trade-3.99%
240-day short strategy performance57.05%
Number of short trades in 240 days20
Best performance / short trade22.33%
Worst performance / short trade-5.57%
Overall Performance (long+short)55.70%
KRC | 12/30 | Open: 38.46 | High: 38.782 | Low: 38.03 | Close: 38.67 | Vol: 401025 | Change: -0.34% AITradingTools.net 37.66 38.274 38.888 39.502 40.117 40.731 41.345 41.959 42.573 43.188 43.802 44.416 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 42.07 High: 42.40 Low: 41.09 Close: 41.86 11/03 Open: 42.07 High: 42.40 Low: 41.09 Close: 41.86 11/04 Open: 42.37 High: 43.17 Low: 42.01 Close: 42.67 11/04 Open: 42.37 High: 43.17 Low: 42.01 Close: 42.67 11/07 Open: 43.15 High: 43.37 Low: 41.78 Close: 42.13 11/07 Open: 43.15 High: 43.37 Low: 41.78 Close: 42.13 11/08 Open: 42.36 High: 42.90 Low: 42.07 Close: 42.26 11/08 Open: 42.36 High: 42.90 Low: 42.07 Close: 42.26 11/09 Open: 41.97 High: 42.02 Low: 40.82 Close: 40.90 11/09 Open: 41.97 High: 42.02 Low: 40.82 Close: 40.90 11/10 Open: 42.38 High: 43.93 Low: 42.38 Close: 43.66 11/10 Open: 42.38 High: 43.93 Low: 42.38 Close: 43.66 11/11 Open: 43.86 High: 45.03 Low: 43.36 Close: 44.47 11/11 Open: 43.86 High: 45.03 Low: 43.36 Close: 44.47 11/14 Open: 44.16 High: 44.21 Low: 42.74 Close: 42.76 11/14 Open: 44.16 High: 44.21 Low: 42.74 Close: 42.76 11/15 Open: 43.35 High: 43.82 Low: 42.30 Close: 42.54 11/15 Open: 43.35 High: 43.82 Low: 42.30 Close: 42.54 11/16 Open: 42.22 High: 42.37 Low: 40.72 Close: 40.81 11/16 Open: 42.22 High: 42.37 Low: 40.72 Close: 40.81 11/17 Open: 40.00 High: 40.77 Low: 39.63 Close: 40.55 11/17 Open: 40.00 High: 40.77 Low: 39.63 Close: 40.55 11/18 Open: 41.18 High: 41.38 Low: 40.59 Close: 41.12 11/18 Open: 41.18 High: 41.38 Low: 40.59 Close: 41.12 11/21 Open: 40.90 High: 41.83 Low: 40.68 Close: 40.98 11/21 Open: 40.90 High: 41.83 Low: 40.68 Close: 40.98 11/22 Open: 41.36 High: 41.78 Low: 40.98 Close: 41.60 11/22 Open: 41.36 High: 41.78 Low: 40.98 Close: 41.60 11/23 Open: 41.17 High: 41.68 Low: 40.87 Close: 41.27 11/23 Open: 41.17 High: 41.68 Low: 40.87 Close: 41.27 11/25 Open: 41.27 High: 42.58 Low: 41.27 Close: 42.58 11/25 Open: 41.27 High: 42.58 Low: 41.27 Close: 42.58 11/28 Open: 42.19 High: 42.47 Low: 41.01 Close: 41.13 11/28 Open: 42.19 High: 42.47 Low: 41.01 Close: 41.13 11/29 Open: 41.14 High: 42.26 Low: 40.97 Close: 41.92 11/29 Open: 41.14 High: 42.26 Low: 40.97 Close: 41.92 11/30 Open: 41.89 High: 43.25 Low: 41.27 Close: 43.22 11/30 Open: 41.89 High: 43.25 Low: 41.27 Close: 43.22 12/01 Open: 43.70 High: 44.27 Low: 42.17 Close: 42.69 12/01 Open: 43.70 High: 44.27 Low: 42.17 Close: 42.69 12/02 Open: 42.17 High: 42.49 Low: 41.78 Close: 42.18 12/02 Open: 42.17 High: 42.49 Low: 41.78 Close: 42.18 12/05 Open: 41.75 High: 42.00 Low: 40.17 Close: 40.30 12/05 Open: 41.75 High: 42.00 Low: 40.17 Close: 40.30 12/06 Open: 40.05 High: 40.48 Low: 39.16 Close: 39.29 12/06 Open: 40.05 High: 40.48 Low: 39.16 Close: 39.29 12/07 Open: 39.00 High: 39.11 Low: 38.02 Close: 38.25 12/07 Open: 39.00 High: 39.11 Low: 38.02 Close: 38.25 12/08 Open: 38.45 High: 39.69 Low: 38.43 Close: 39.34 12/08 Open: 38.45 High: 39.69 Low: 38.43 Close: 39.34 12/09 Open: 39.13 High: 40.41 Low: 38.95 Close: 40.14 12/09 Open: 39.13 High: 40.41 Low: 38.95 Close: 40.14 12/12 Open: 40.19 High: 40.35 Low: 39.37 Close: 39.67 12/12 Open: 40.19 High: 40.35 Low: 39.37 Close: 39.67 12/13 Open: 40.91 High: 41.59 Low: 39.60 Close: 39.88 12/13 Open: 40.91 High: 41.59 Low: 39.60 Close: 39.88 12/14 Open: 39.62 High: 41.44 Low: 39.62 Close: 40.89 12/14 Open: 39.62 High: 41.44 Low: 39.62 Close: 40.89 12/15 Open: 40.45 High: 41.04 Low: 39.85 Close: 40.04 12/15 Open: 40.45 High: 41.04 Low: 39.85 Close: 40.04 12/16 Open: 39.30 High: 39.62 Low: 38.24 Close: 39.29 12/16 Open: 39.30 High: 39.62 Low: 38.24 Close: 39.29 12/19 Open: 39.29 High: 39.48 Low: 38.15 Close: 38.34 12/19 Open: 39.29 High: 39.48 Low: 38.15 Close: 38.34 12/20 Open: 38.06 High: 38.99 Low: 37.98 Close: 38.52 12/20 Open: 38.06 High: 38.99 Low: 37.98 Close: 38.52 12/21 Open: 38.92 High: 39.79 Low: 38.92 Close: 39.03 12/21 Open: 38.92 High: 39.79 Low: 38.92 Close: 39.03 12/22 Open: 38.38 High: 39.14 Low: 38.09 Close: 39.11 12/22 Open: 38.38 High: 39.14 Low: 38.09 Close: 39.11 12/23 Open: 39.10 High: 39.36 Low: 38.71 Close: 39.13 12/23 Open: 39.10 High: 39.36 Low: 38.71 Close: 39.13 12/27 Open: 39.15 High: 39.73 Low: 38.78 Close: 39.47 12/27 Open: 39.15 High: 39.73 Low: 38.78 Close: 39.47 12/28 Open: 39.41 High: 39.54 Low: 37.94 Close: 38.11 12/28 Open: 39.41 High: 39.54 Low: 37.94 Close: 38.11 12/29 Open: 37.87 High: 39.03 Low: 37.66 Close: 38.80 12/29 Open: 37.87 High: 39.03 Low: 37.66 Close: 38.80 12/30 Open: 38.46 High: 38.78 Low: 38.03 Close: 38.67 12/30 Open: 38.46 High: 38.78 Low: 38.03 Close: 38.67 EMA(2): 38.682 | SMA(4): 38.763 38.18 40.90 43.21 41.19 R1 R2 S1 S2 SR Window: 2 | S1: 38.34 | S2: 38.11 | R1: 39.24 | R2: 39.47

Trade History
2022-12-30AvoidPrice change since the last sell: 1.47%
2022-12-29AvoidPrice change since the last sell: 1.81%
2022-12-28SoldSold at 38.11 | Trade Gain: -2.63% | Cumulative Gain: -0.86%
2022-12-27HoldLast price: 39.47 | Sell if close ≤ 39.35 | Risk: 0.53% | Unrealized Gain: 0.84%
2022-12-23BoughtBought at 39.14 | Sell if close ≤ 39.10 | Risk: -0.11%
2022-12-22AttentionBuy if stock trades above 39.14 | Sell if close ≤ 39.04 | Risk: -0.27%
2022-12-21AttentionBuy if stock trades above 39.79 | Sell if close ≤ 38.89 | Risk: -2.27%
2022-12-20AvoidPrice change since the last sell: -9.77%
2022-12-19AvoidPrice change since the last sell: -10.19%
2022-12-16AvoidPrice change since the last sell: -7.96%
2022-12-15AvoidPrice change since the last sell: -6.21%
2022-12-14AttentionBuy if stock trades above 41.44 | Sell if close ≤ 40.54 | Risk: -2.18%
2022-12-13AttentionBuy if stock trades above 41.59 | Sell if close ≤ 39.83 | Risk: -4.24%
2022-12-12AvoidPrice change since the last sell: -7.07%
2022-12-09AttentionBuy if stock trades above 40.41 | Sell if close ≤ 39.81 | Risk: -1.48%
2022-12-08AvoidPrice change since the last sell: -7.85%
2022-12-07AvoidPrice change since the last sell: -10.40%
2022-12-06AvoidPrice change since the last sell: -7.96%
2022-12-05AvoidPrice change since the last sell: -5.60%
2022-12-02AvoidPrice change since the last sell: -1.19%
2022-12-01SoldSold at 42.69 | Trade Gain: 1.02% | Cumulative Gain: 1.82%
2022-11-30BoughtBought at 42.26 | Sell if close ≤ 42.74 | Risk: 1.13%
2022-11-29AttentionBuy if stock trades above 42.26 | Sell if close ≤ 41.77 | Risk: -1.16%
2022-11-28AvoidPrice change since the last sell: -3.81%
2022-11-25AttentionBuy if stock trades above 42.58 | Sell if close ≤ 42.16 | Risk: -0.99%
2022-11-23AvoidPrice change since the last sell: -3.48%
2022-11-22AttentionBuy if stock trades above 41.78 | Sell if close ≤ 41.40 | Risk: -0.91%
2022-11-21AvoidPrice change since the last sell: -4.16%
2022-11-18AvoidPrice change since the last sell: -3.84%
2022-11-17AvoidPrice change since the last sell: -5.17%
2022-11-16AvoidPrice change since the last sell: -4.56%
2022-11-15AvoidPrice change since the last sell: -0.51%
2022-11-14SoldSold at 42.76 | Trade Gain: -2.66% | Cumulative Gain: 0.80%
2022-11-11BoughtBought at 43.93 | Sell if close ≤ 43.94 | Risk: 0.03%
2022-11-10AttentionBuy if stock trades above 43.93 | Sell if close ≤ 42.89 | Risk: -2.37%
2022-11-09AvoidPrice change since the last sell: -4.31%
2022-11-08AttentionBuy if stock trades above 42.90 | Sell if close ≤ 42.26 | Risk: -1.50%
2022-11-07AvoidPrice change since the last sell: -1.43%
2022-11-04AvoidPrice change since the last sell: -0.16%
2022-11-03AvoidPrice change since the last sell: -2.06%
2022-11-02StopBought at 43.37 and Sold at 42.74 | Trade Gain: -1.44% | Cumulative Gain: 3.55%
2022-11-01AttentionBuy if stock trades above 43.37 | Sell if close ≤ 42.78 | Risk: -1.35%
2022-10-31AvoidPrice change since the last sell: 0.64%
2022-10-28AvoidPrice change since the last sell: 1.08%
2022-10-27SoldSold at 42.47 | Trade Gain: -2.59% | Cumulative Gain: 5.07%
2022-10-26BoughtBought at 43.60 | Sell if close ≤ 42.77 | Risk: -1.90%
2022-10-25AttentionBuy if stock trades above 43.60 | Sell if close ≤ 42.44 | Risk: -2.67%
2022-10-24AvoidPrice change since the last sell: -0.61%
2022-10-21AvoidPrice change since the last sell: -0.36%
2022-10-20AvoidPrice change since the last sell: 0.07%
2022-10-19SoldSold at 41.17 | Trade Gain: 1.23% | Cumulative Gain: 7.86%
2022-10-18HoldLast price: 42.71 | Sell if close ≤ 42.68 | Risk: 4.95% | Unrealized Gain: 5.02%
2022-10-17HoldLast price: 43.25 | Sell if close ≤ 42.62 | Risk: 4.81% | Unrealized Gain: 6.34%
2022-10-14HoldLast price: 41.55 | Sell if close ≤ 41.37 | Risk: 1.73% | Unrealized Gain: 2.16%
2022-10-13BoughtBought at 40.67 | Sell if close ≤ 41.02 | Risk: 0.86%
2022-10-12AttentionBuy if stock trades above 40.67 | Sell if close ≤ 40.28 | Risk: -0.97%
2022-10-11AvoidPrice change since the last sell: -4.93%
2022-10-10AvoidPrice change since the last sell: -5.55%
2022-10-07AvoidPrice change since the last sell: -3.10%
2022-10-06AvoidPrice change since the last sell: -0.52%
2022-10-05SoldSold at 42.00 | Trade Gain: -3.99% | Cumulative Gain: 6.55%
2022-10-04BoughtBought at 43.75 | Sell if close ≤ 43.47 | Risk: -0.62%
2022-10-03AttentionBuy if stock trades above 43.55 | Sell if close ≤ 42.94 | Risk: -1.41%
2022-09-30AvoidPrice change since the last sell: -15.46%
2022-09-29AvoidPrice change since the last sell: -16.56%
2022-09-28AttentionBuy if stock trades above 43.55 | Sell if close ≤ 42.85 | Risk: -1.62%
2022-09-27AvoidPrice change since the last sell: -17.19%
2022-09-26AvoidPrice change since the last sell: -16.42%
2022-09-23AvoidPrice change since the last sell: -12.83%
2022-09-22AvoidPrice change since the last sell: -10.24%
2022-09-21AvoidPrice change since the last sell: -9.36%
2022-09-20AvoidPrice change since the last sell: -5.64%
2022-09-19AvoidPrice change since the last sell: -2.37%
2022-09-16AvoidPrice change since the last sell: -0.24%
2022-09-15AvoidPrice change since the last sell: -0.20%
2022-09-14AvoidPrice change since the last sell: 0.22%
2022-09-13SoldSold at 49.81 | Trade Gain: 1.90% | Cumulative Gain: 10.98%
2022-09-12HoldLast price: 51.35 | Sell if close ≤ 51.01 | Risk: 4.36% | Unrealized Gain: 5.05%
2022-09-09HoldLast price: 50.53 | Sell if close ≤ 50.34 | Risk: 2.98% | Unrealized Gain: 3.38%
2022-09-08HoldLast price: 50.33 | Sell if close ≤ 49.95 | Risk: 2.18% | Unrealized Gain: 2.97%
2022-09-07BoughtBought at 48.88 | Sell if close ≤ 49.18 | Risk: 0.61%
2022-09-06AttentionBuy if stock trades above 48.88 | Sell if close ≤ 48.64 | Risk: -0.50%
2022-09-02AvoidPrice change since the last sell: -8.34%
2022-09-01AvoidPrice change since the last sell: -9.79%
2022-08-31AvoidPrice change since the last sell: -8.17%
2022-08-30AvoidPrice change since the last sell: -7.66%
2022-08-29AvoidPrice change since the last sell: -7.81%
2022-08-26AvoidPrice change since the last sell: -5.86%
2022-08-25AttentionBuy if stock trades above 51.05 | Sell if close ≤ 50.50 | Risk: -1.07%
2022-08-24AvoidPrice change since the last sell: -5.23%
2022-08-23AvoidPrice change since the last sell: -4.54%
2022-08-22AvoidPrice change since the last sell: -5.89%
2022-08-19AvoidPrice change since the last sell: -3.75%
2022-08-18AvoidPrice change since the last sell: -2.94%
2022-08-17AvoidPrice change since the last sell: -2.00%
2022-08-16AvoidPrice change since the last sell: 0.56%
2022-08-15SoldSold at 53.11 | Trade Gain: 0.07% | Cumulative Gain: 8.91%
2022-08-12HoldLast price: 53.56 | Sell if close ≤ 53.37 | Risk: 0.56% | Unrealized Gain: 0.91%
2022-08-11BoughtBought at 53.08 | Sell if close ≤ 52.99 | Risk: -0.16%
2022-08-10AttentionBuy if stock trades above 53.08 | Sell if close ≤ 52.31 | Risk: -1.44%
2022-08-09AvoidPrice change since the last sell: -3.44%
2022-08-08AttentionBuy if stock trades above 53.04 | Sell if close ≤ 51.73 | Risk: -2.46%
2022-08-05AvoidPrice change since the last sell: -3.77%
2022-08-04AvoidPrice change since the last sell: -4.56%
2022-08-03AvoidPrice change since the last sell: -3.03%
2022-08-02AvoidPrice change since the last sell: -2.54%
2022-08-01SoldSold at 53.54 | Trade Gain: -1.96% | Cumulative Gain: 8.84%
2022-07-29HoldLast price: 54.18 | Sell if close ≤ 54.18 | Risk: -0.79% | Unrealized Gain: -0.79%
2022-07-28BoughtBought at 54.61 | Sell if close ≤ 54.17 | Risk: -0.81%
2022-07-27AttentionBuy if stock trades above 54.61 | Sell if close ≤ 54.14 | Risk: -0.85%
2022-07-26AvoidPrice change since the last sell: 0.58%
2022-07-25AttentionBuy if stock trades above 53.87 | Sell if close ≤ 53.36 | Risk: -0.94%
2022-07-22AvoidPrice change since the last sell: -0.43%
2022-07-21SoldSold at 53.01 | Trade Gain: 0.32% | Cumulative Gain: 11.01%
2022-07-20HoldLast price: 53.29 | Sell if close ≤ 53.17 | Risk: 0.62% | Unrealized Gain: 0.85%
2022-07-19BoughtBought at 52.84 | Sell if close ≤ 52.92 | Risk: 0.15%
2022-07-18AttentionBuy if stock trades above 52.84 | Sell if close ≤ 51.74 | Risk: -2.09%
2022-07-15AvoidPrice change since the last sell: -3.20%
2022-07-14AvoidPrice change since the last sell: -5.68%
2022-07-13AvoidPrice change since the last sell: -4.39%
2022-07-12AvoidPrice change since the last sell: -1.91%
2022-07-11AvoidPrice change since the last sell: -3.68%
2022-07-08AvoidPrice change since the last sell: -1.12%
2022-07-07AvoidPrice change since the last sell: 0.95%
2022-07-06SoldSold at 53.50 | Trade Gain: -1.22% | Cumulative Gain: 10.66%
2022-07-05BoughtBought at 54.16 | Sell if close ≤ 54.25 | Risk: 0.17%
2022-07-01AttentionBuy if stock trades above 54.16 | Sell if close ≤ 53.41 | Risk: -1.38%
2022-06-30AvoidPrice change since the last sell: -2.42%
2022-06-29AvoidPrice change since the last sell: -2.50%
2022-06-28SoldSold at 53.63 | Trade Gain: 3.37% | Cumulative Gain: 12.02%
2022-06-27HoldLast price: 54.24 | Sell if close ≤ 53.94 | Risk: 3.96% | Unrealized Gain: 4.55%
2022-06-24HoldLast price: 54.24 | Sell if close ≤ 53.33 | Risk: 2.79% | Unrealized Gain: 4.55%
2022-06-23BoughtBought at 51.88 | Sell if close ≤ 51.51 | Risk: -0.72%
2022-06-22AttentionBuy if stock trades above 51.88 | Sell if close ≤ 51.33 | Risk: -1.07%
2022-06-21StopBought at 51.88 and Sold at 51.19 | Trade Gain: -1.33% | Cumulative Gain: 8.37%
2022-06-17AttentionBuy if stock trades above 51.88 | Sell if close ≤ 51.22 | Risk: -1.27%
2022-06-16AvoidPrice change since the last sell: -17.84%
2022-06-15AvoidPrice change since the last sell: -15.12%
2022-06-14AvoidPrice change since the last sell: -18.32%
2022-06-13AvoidPrice change since the last sell: -16.52%
2022-06-10AvoidPrice change since the last sell: -10.41%
2022-06-09AvoidPrice change since the last sell: -10.30%
2022-06-08AvoidPrice change since the last sell: -4.89%
2022-06-07AttentionBuy if stock trades above 60.12 | Sell if close ≤ 59.77 | Risk: -0.59%
2022-06-06AvoidPrice change since the last sell: -2.70%
2022-06-03AvoidPrice change since the last sell: -2.34%
2022-06-02AvoidPrice change since the last sell: -0.16%
2022-06-01AvoidPrice change since the last sell: -1.25%
2022-05-31SoldSold at 60.70 | Trade Gain: -0.93% | Cumulative Gain: 9.83%
2022-05-27HoldLast price: 61.96 | Sell if close ≤ 61.48 | Risk: 0.35% | Unrealized Gain: 1.13%
2022-05-26BoughtBought at 61.27 | Sell if close ≤ 60.53 | Risk: -1.21%
2022-05-25AttentionBuy if stock trades above 61.27 | Sell if close ≤ 60.29 | Risk: -1.60%
2022-05-24AvoidPrice change since the last sell: -20.75%
2022-05-23AttentionBuy if stock trades above 60.42 | Sell if close ≤ 59.42 | Risk: -1.66%
2022-05-20AvoidPrice change since the last sell: -22.45%
2022-05-19AvoidPrice change since the last sell: -22.71%
2022-05-18AvoidPrice change since the last sell: -21.16%
2022-05-17AttentionBuy if stock trades above 61.94 | Sell if close ≤ 61.49 | Risk: -0.73%
2022-05-16AvoidPrice change since the last sell: -18.99%
2022-05-13AttentionBuy if stock trades above 61.74 | Sell if close ≤ 61.02 | Risk: -1.17%
2022-05-12AvoidPrice change since the last sell: -19.48%
2022-05-11AvoidPrice change since the last sell: -20.56%
2022-05-10AvoidPrice change since the last sell: -19.71%
2022-05-09AvoidPrice change since the last sell: -16.78%
2022-05-06AvoidPrice change since the last sell: -11.54%
2022-05-05AvoidPrice change since the last sell: -10.29%
2022-05-04AttentionBuy if stock trades above 70.76 | Sell if close ≤ 70.55 | Risk: -0.30%
2022-05-03AvoidPrice change since the last sell: -5.75%
2022-05-02AvoidPrice change since the last sell: -7.61%
2022-04-29AvoidPrice change since the last sell: -6.60%
2022-04-28AvoidPrice change since the last sell: -2.33%
2022-04-27AvoidPrice change since the last sell: -2.48%
2022-04-26StopBought at 75.62 and Sold at 74.95 | Trade Gain: -0.89% | Cumulative Gain: 10.86%
2022-04-25AttentionBuy if stock trades above 75.62 | Sell if close ≤ 75.28 | Risk: -0.45%
2022-04-22SoldSold at 74.74 | Trade Gain: -0.55% | Cumulative Gain: 11.85%
2022-04-21HoldLast price: 74.94 | Sell if close ≤ 74.88 | Risk: -0.37% | Unrealized Gain: -0.29%
2022-04-20BoughtBought at 75.16 | Sell if close ≤ 74.75 | Risk: -0.54%
2022-04-19AttentionBuy if stock trades above 75.16 | Sell if close ≤ 74.74 | Risk: -0.56%
2022-04-18AvoidPrice change since the last sell: -0.03%
2022-04-14SoldSold at 74.40 | Trade Gain: 0.42% | Cumulative Gain: 12.47%
2022-04-13HoldLast price: 74.79 | Sell if close ≤ 74.44 | Risk: 0.47% | Unrealized Gain: 0.94%
2022-04-12BoughtBought at 74.09 | Sell if close ≤ 73.74 | Risk: -0.48%
2022-04-11AttentionBuy if stock trades above 74.09 | Sell if close ≤ 73.65 | Risk: -0.59%
2022-04-08AvoidPrice change since the last sell: -6.54%
2022-04-07AvoidPrice change since the last sell: -6.59%
2022-04-06AvoidPrice change since the last sell: -4.93%
2022-04-05AvoidPrice change since the last sell: -4.64%
2022-04-04AvoidPrice change since the last sell: -1.80%
2022-04-01AvoidPrice change since the last sell: 0.27%
2022-03-31AvoidPrice change since the last sell: -1.81%
2022-03-30SoldSold at 77.83 | Trade Gain: 2.64% | Cumulative Gain: 12.00%
2022-03-29HoldLast price: 78.89 | Sell if close ≤ 78.26 | Risk: 3.21% | Unrealized Gain: 4.04%
2022-03-28HoldLast price: 77.15 | Sell if close ≤ 77.01 | Risk: 1.55% | Unrealized Gain: 1.74%
2022-03-25BoughtBought at 75.83 | Sell if close ≤ 76.72 | Risk: 1.18%
2022-03-24AttentionBuy if stock trades above 75.69 | Sell if close ≤ 75.32 | Risk: -0.48%
2022-03-23AvoidPrice change since the last sell: 0.05%
2022-03-22AttentionBuy if stock trades above 75.78 | Sell if close ≤ 74.90 | Risk: -1.16%
2022-03-21SoldSold at 74.46 | Trade Gain: 0.98% | Cumulative Gain: 9.12%
2022-03-18HoldLast price: 74.82 | Sell if close ≤ 74.64 | Risk: 1.22% | Unrealized Gain: 1.46%
2022-03-17HoldLast price: 74.63 | Sell if close ≤ 74.28 | Risk: 0.73% | Unrealized Gain: 1.21%
2022-03-16HoldLast price: 73.69 | Sell if close ≤ 73.57 | Risk: -0.22% | Unrealized Gain: -0.07%
2022-03-15HoldLast price: 73.38 | Sell if close ≤ 73.34 | Risk: -0.54% | Unrealized Gain: -0.49%
2022-03-14HoldLast price: 73.28 | Sell if close ≤ 73.27 | Risk: -0.64% | Unrealized Gain: -0.62%
2022-03-11BoughtBought at 73.74 | Sell if close ≤ 73.25 | Risk: -0.67%
2022-03-10AttentionBuy if stock trades above 73.74 | Sell if close ≤ 73.17 | Risk: -0.78%
2022-03-09AttentionBuy if stock trades above 74.00 | Sell if close ≤ 72.36 | Risk: -2.22%
2022-03-08AvoidPrice change since the last sell: -1.39%
2022-03-07AvoidPrice change since the last sell: -0.99%
2022-03-04SoldSold at 71.87 | Trade Gain: 0.77% | Cumulative Gain: 8.07%
2022-03-03HoldLast price: 72.13 | Sell if close ≤ 71.95 | Risk: 0.89% | Unrealized Gain: 1.14%
2022-03-02HoldLast price: 71.78 | Sell if close ≤ 71.60 | Risk: 0.40% | Unrealized Gain: 0.64%
2022-03-01HoldLast price: 71.26 | Sell if close ≤ 71.25 | Risk: -0.09% | Unrealized Gain: -0.08%
2022-02-28BoughtBought at 71.32 | Sell if close ≤ 71.24 | Risk: -0.11%
2022-02-25AttentionBuy if stock trades above 71.32 | Sell if close ≤ 70.48 | Risk: -1.18%
2022-02-24AvoidPrice change since the last sell: -2.88%
2022-02-23AvoidPrice change since the last sell: -3.25%
2022-02-22AvoidPrice change since the last sell: -1.05%
2022-02-18SoldSold at 70.81 | Trade Gain: 2.98% | Cumulative Gain: 7.24%
2022-02-17HoldLast price: 72.02 | Sell if close ≤ 71.58 | Risk: 4.10% | Unrealized Gain: 4.74%
2022-02-16HoldLast price: 71.50 | Sell if close ≤ 70.69 | Risk: 2.81% | Unrealized Gain: 3.98%
2022-02-15BoughtBought at 68.76 | Sell if close ≤ 69.08 | Risk: 0.47%
2022-02-14AttentionBuy if stock trades above 68.76 | Sell if close ≤ 67.68 | Risk: -1.57%
2022-02-11AttentionBuy if stock trades above 69.05 | Sell if close ≤ 67.52 | Risk: -2.21%
2022-02-10StopBought at 67.97 and Sold at 67.10 | Trade Gain: -1.28% | Cumulative Gain: 4.14%
2022-02-09AttentionBuy if stock trades above 67.97 | Sell if close ≤ 67.17 | Risk: -1.18%
2022-02-08SoldSold at 66.52 | Trade Gain: 5.49% | Cumulative Gain: 5.49%
2022-02-07HoldLast price: 66.94 | Sell if close ≤ 66.78 | Risk: 5.90% | Unrealized Gain: 6.15%
2022-02-04HoldLast price: 66.50 | Sell if close ≤ 66.46 | Risk: 5.39% | Unrealized Gain: 5.46%
2022-02-03HoldLast price: 66.42 | Sell if close ≤ 66.38 | Risk: 5.26% | Unrealized Gain: 5.33%
2022-02-02HoldLast price: 66.63 | Sell if close ≤ 66.29 | Risk: 5.12% | Unrealized Gain: 5.66%
2022-02-01HoldLast price: 66.63 | Sell if close ≤ 65.60 | Risk: 4.03% | Unrealized Gain: 5.66%
2022-01-31BoughtBought at 63.06 | Sell if close ≤ 63.55 | Risk: 0.77%
2022-01-28AttentionBuy if stock trades above 63.06 | Sell if close ≤ 62.64 | Risk: -0.67%
2022-01-27AvoidPrice change since the last sell: -8.46%
2022-01-26AvoidPrice change since the last sell: -6.29%
2022-01-25AvoidPrice change since the last sell: -5.44%
2022-01-24AvoidPrice change since the last sell: -5.35%
2022-01-21AvoidPrice change since the last sell: -4.41%
2022-01-20AvoidPrice change since the last sell: -2.24%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.