AITradingTools.net V4.00



Report - December 30, 2022
Altria Group Inc.
Health Care | Medicinal Chemicals and Botanical Products
SymbolMO
OutlookAvoid
TimeframeDaily
Last price45.71
Volume5M
240-day hold performance-8.74%
240-day long strategy performance4.92%
Number of long trades in 240 days32
Best performance / long trade4.06%
Worst performance / long trade-5.09%
240-day short strategy performance18.68%
Number of short trades in 240 days28
Best performance / short trade22.93%
Worst performance / short trade-2.87%
Overall Performance (long+short)24.52%
MO | 12/30 | Open: 45.86 | High: 45.99 | Low: 45.42 | Close: 45.71 | Vol: 5025272 | Change: -0.35% AITradingTools.net 43.18 43.574 43.968 44.361 44.755 45.149 45.543 45.936 46.33 46.724 47.117 47.511 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 44.47 High: 45.16 Low: 44.31 Close: 44.91 11/03 Open: 44.47 High: 45.16 Low: 44.31 Close: 44.91 11/04 Open: 45.26 High: 45.70 Low: 45.00 Close: 45.50 11/04 Open: 45.26 High: 45.70 Low: 45.00 Close: 45.50 11/07 Open: 45.64 High: 45.99 Low: 44.51 Close: 45.88 11/07 Open: 45.64 High: 45.99 Low: 44.51 Close: 45.88 11/08 Open: 45.94 High: 46.15 Low: 45.36 Close: 45.90 11/08 Open: 45.94 High: 46.15 Low: 45.36 Close: 45.90 11/09 Open: 45.82 High: 45.85 Low: 45.12 Close: 45.21 11/09 Open: 45.82 High: 45.85 Low: 45.12 Close: 45.21 11/10 Open: 45.03 High: 45.23 Low: 43.73 Close: 44.22 11/10 Open: 45.03 High: 45.23 Low: 43.73 Close: 44.22 11/11 Open: 44.04 High: 44.46 Low: 43.25 Close: 44.38 11/11 Open: 44.04 High: 44.46 Low: 43.25 Close: 44.38 11/14 Open: 44.57 High: 44.88 Low: 43.95 Close: 43.96 11/14 Open: 44.57 High: 44.88 Low: 43.95 Close: 43.96 11/15 Open: 44.35 High: 44.52 Low: 43.18 Close: 43.66 11/15 Open: 44.35 High: 44.52 Low: 43.18 Close: 43.66 11/16 Open: 43.76 High: 43.85 Low: 43.22 Close: 43.58 11/16 Open: 43.76 High: 43.85 Low: 43.22 Close: 43.58 11/17 Open: 43.42 High: 43.74 Low: 43.29 Close: 43.67 11/17 Open: 43.42 High: 43.74 Low: 43.29 Close: 43.67 11/18 Open: 44.02 High: 44.30 Low: 43.76 Close: 44.20 11/18 Open: 44.02 High: 44.30 Low: 43.76 Close: 44.20 11/21 Open: 44.43 High: 44.83 Low: 44.06 Close: 44.80 11/21 Open: 44.43 High: 44.83 Low: 44.06 Close: 44.80 11/22 Open: 45.00 High: 45.23 Low: 44.81 Close: 45.16 11/22 Open: 45.00 High: 45.23 Low: 44.81 Close: 45.16 11/23 Open: 45.21 High: 45.31 Low: 44.62 Close: 45.02 11/23 Open: 45.21 High: 45.31 Low: 44.62 Close: 45.02 11/25 Open: 45.00 High: 45.15 Low: 44.65 Close: 44.74 11/25 Open: 45.00 High: 45.15 Low: 44.65 Close: 44.74 11/28 Open: 44.74 High: 45.35 Low: 44.72 Close: 45.15 11/28 Open: 44.74 High: 45.35 Low: 44.72 Close: 45.15 11/29 Open: 45.26 High: 45.84 Low: 45.15 Close: 45.82 11/29 Open: 45.26 High: 45.84 Low: 45.15 Close: 45.82 11/30 Open: 45.85 High: 46.58 Low: 45.19 Close: 46.58 11/30 Open: 45.85 High: 46.58 Low: 45.19 Close: 46.58 12/01 Open: 46.72 High: 47.16 Low: 46.55 Close: 47.01 12/01 Open: 46.72 High: 47.16 Low: 46.55 Close: 47.01 12/02 Open: 46.77 High: 47.66 Low: 46.77 Close: 47.63 12/02 Open: 46.77 High: 47.66 Low: 46.77 Close: 47.63 12/05 Open: 47.06 High: 47.91 Low: 47.03 Close: 47.19 12/05 Open: 47.06 High: 47.91 Low: 47.03 Close: 47.19 12/06 Open: 47.18 High: 47.39 Low: 45.95 Close: 46.21 12/06 Open: 47.18 High: 47.39 Low: 45.95 Close: 46.21 12/07 Open: 46.45 High: 46.56 Low: 46.14 Close: 46.37 12/07 Open: 46.45 High: 46.56 Low: 46.14 Close: 46.37 12/08 Open: 46.37 High: 46.98 Low: 46.20 Close: 46.86 12/08 Open: 46.37 High: 46.98 Low: 46.20 Close: 46.86 12/09 Open: 46.78 High: 46.97 Low: 46.64 Close: 46.71 12/09 Open: 46.78 High: 46.97 Low: 46.64 Close: 46.71 12/12 Open: 46.84 High: 47.00 Low: 46.32 Close: 46.96 12/12 Open: 46.84 High: 47.00 Low: 46.32 Close: 46.96 12/13 Open: 47.19 High: 47.25 Low: 46.71 Close: 46.81 12/13 Open: 47.19 High: 47.25 Low: 46.71 Close: 46.81 12/14 Open: 47.04 High: 47.52 Low: 46.76 Close: 47.13 12/14 Open: 47.04 High: 47.52 Low: 46.76 Close: 47.13 12/15 Open: 46.99 High: 47.13 Low: 46.31 Close: 46.95 12/15 Open: 46.99 High: 47.13 Low: 46.31 Close: 46.95 12/16 Open: 46.83 High: 46.85 Low: 45.91 Close: 46.56 12/16 Open: 46.83 High: 46.85 Low: 45.91 Close: 46.56 12/19 Open: 46.65 High: 46.97 Low: 45.95 Close: 46.38 12/19 Open: 46.65 High: 46.97 Low: 45.95 Close: 46.38 12/20 Open: 46.55 High: 46.59 Low: 46.08 Close: 46.44 12/20 Open: 46.55 High: 46.59 Low: 46.08 Close: 46.44 12/21 Open: 45.61 High: 45.76 Low: 45.40 Close: 45.59 12/21 Open: 45.61 High: 45.76 Low: 45.40 Close: 45.59 12/22 Open: 45.57 High: 45.79 Low: 45.23 Close: 45.78 12/22 Open: 45.57 High: 45.79 Low: 45.23 Close: 45.78 12/23 Open: 45.78 High: 46.24 Low: 45.51 Close: 46.24 12/23 Open: 45.78 High: 46.24 Low: 45.51 Close: 46.24 12/27 Open: 46.35 High: 46.55 Low: 46.20 Close: 46.48 12/27 Open: 46.35 High: 46.55 Low: 46.20 Close: 46.48 12/28 Open: 46.64 High: 46.79 Low: 45.84 Close: 45.85 12/28 Open: 46.64 High: 46.79 Low: 45.84 Close: 45.85 12/29 Open: 45.90 High: 46.16 Low: 45.77 Close: 45.87 12/29 Open: 45.90 High: 46.16 Low: 45.77 Close: 45.87 12/30 Open: 45.86 High: 45.99 Low: 45.42 Close: 45.71 12/30 Open: 45.86 High: 45.99 Low: 45.42 Close: 45.71 EMA(2): 45.78 | SMA(4): 45.977 45.73 46.37 45.39 44.72 45.14 43.51 44.16 R1 R2 S1 S2 SR Window: 2 | S1: 45.59 | S2: 44.94 | R1: 46.48 | R2: 47.13

Trade History
2022-12-30AvoidPrice change since the last sell: -0.31%
2022-12-29AvoidPrice change since the last sell: 0.04%
2022-12-28SoldSold at 45.85 | Trade Gain: -0.92% | Cumulative Gain: 4.92%
2022-12-27BoughtBought at 46.28 | Sell if close ≤ 46.35 | Risk: 0.17%
2022-12-23AttentionBuy if stock trades above 46.24 | Sell if close ≤ 46.10 | Risk: -0.31%
2022-12-22AvoidPrice change since the last sell: -2.20%
2022-12-21AvoidPrice change since the last sell: -2.61%
2022-12-20AvoidPrice change since the last sell: -0.79%
2022-12-19AvoidPrice change since the last sell: -0.92%
2022-12-16AvoidPrice change since the last sell: -0.53%
2022-12-15AvoidPrice change since the last sell: 0.30%
2022-12-14AttentionBuy if stock trades above 47.52 | Sell if close ≤ 47.03 | Risk: -1.03%
2022-12-13StopBought at 47.00 and Sold at 46.81 | Trade Gain: -0.40% | Cumulative Gain: 5.89%
2022-12-12AttentionBuy if stock trades above 47.00 | Sell if close ≤ 46.88 | Risk: -0.26%
2022-12-09AvoidPrice change since the last sell: -1.02%
2022-12-08AttentionBuy if stock trades above 46.98 | Sell if close ≤ 46.72 | Risk: -0.57%
2022-12-07AvoidPrice change since the last sell: -1.74%
2022-12-06AvoidPrice change since the last sell: -2.08%
2022-12-05SoldSold at 47.19 | Trade Gain: 4.06% | Cumulative Gain: 6.32%
2022-12-02HoldLast price: 47.63 | Sell if close ≤ 47.34 | Risk: 4.38% | Unrealized Gain: 5.03%
2022-12-01HoldLast price: 47.01 | Sell if close ≤ 46.75 | Risk: 3.09% | Unrealized Gain: 3.66%
2022-11-30HoldLast price: 46.58 | Sell if close ≤ 46.24 | Risk: 1.96% | Unrealized Gain: 2.71%
2022-11-29BoughtBought at 45.35 | Sell if close ≤ 45.56 | Risk: 0.46%
2022-11-28AttentionBuy if stock trades above 45.35 | Sell if close ≤ 45.04 | Risk: -0.68%
2022-11-25SoldSold at 44.74 | Trade Gain: 1.00% | Cumulative Gain: 2.18%
2022-11-23HoldLast price: 45.02 | Sell if close ≤ 45.00 | Risk: 1.59% | Unrealized Gain: 1.64%
2022-11-22HoldLast price: 45.16 | Sell if close ≤ 44.95 | Risk: 1.49% | Unrealized Gain: 1.95%
2022-11-21BoughtBought at 44.30 | Sell if close ≤ 44.54 | Risk: 0.55%
2022-11-18AttentionBuy if stock trades above 44.30 | Sell if close ≤ 44.02 | Risk: -0.62%
2022-11-17AvoidPrice change since the last sell: -3.41%
2022-11-16AvoidPrice change since the last sell: -3.61%
2022-11-15AvoidPrice change since the last sell: -3.43%
2022-11-14AvoidPrice change since the last sell: -2.76%
2022-11-11AvoidPrice change since the last sell: -1.84%
2022-11-10AvoidPrice change since the last sell: -2.19%
2022-11-09SoldSold at 45.21 | Trade Gain: -1.70% | Cumulative Gain: 1.16%
2022-11-08BoughtBought at 45.99 | Sell if close ≤ 45.83 | Risk: -0.34%
2022-11-07AttentionBuy if stock trades above 45.99 | Sell if close ≤ 45.70 | Risk: -0.63%
2022-11-04AvoidPrice change since the last sell: -1.39%
2022-11-03AvoidPrice change since the last sell: -2.67%
2022-11-02AvoidPrice change since the last sell: -2.82%
2022-11-01StopBought at 46.35 and Sold at 46.14 | Trade Gain: -0.46% | Cumulative Gain: 2.91%
2022-10-31AttentionBuy if stock trades above 46.35 | Sell if close ≤ 46.21 | Risk: -0.32%
2022-10-28AttentionBuy if stock trades above 46.77 | Sell if close ≤ 46.08 | Risk: -1.47%
2022-10-27SoldSold at 45.42 | Trade Gain: -0.11% | Cumulative Gain: 3.39%
2022-10-26HoldLast price: 46.31 | Sell if close ≤ 46.04 | Risk: 1.26% | Unrealized Gain: 1.85%
2022-10-25BoughtBought at 45.47 | Sell if close ≤ 45.51 | Risk: 0.08%
2022-10-24AttentionBuy if stock trades above 45.47 | Sell if close ≤ 45.04 | Risk: -0.94%
2022-10-21AvoidPrice change since the last sell: -1.66%
2022-10-20AvoidPrice change since the last sell: -3.69%
2022-10-19AvoidPrice change since the last sell: -1.24%
2022-10-18AvoidPrice change since the last sell: -1.02%
2022-10-17AvoidPrice change since the last sell: -1.41%
2022-10-14SoldSold at 45.23 | Trade Gain: 2.60% | Cumulative Gain: 3.50%
2022-10-13HoldLast price: 45.89 | Sell if close ≤ 45.42 | Risk: 3.04% | Unrealized Gain: 4.09%
2022-10-12HoldLast price: 44.75 | Sell if close ≤ 44.49 | Risk: 0.93% | Unrealized Gain: 1.51%
2022-10-11BoughtBought at 44.09 | Sell if close ≤ 43.98 | Risk: -0.23%
2022-10-10AttentionBuy if stock trades above 43.75 | Sell if close ≤ 43.25 | Risk: -1.14%
2022-10-07SoldSold at 42.82 | Trade Gain: 2.90% | Cumulative Gain: 0.88%
2022-10-06HoldLast price: 42.99 | Sell if close ≤ 42.86 | Risk: 3.00% | Unrealized Gain: 3.30%
2022-10-05HoldLast price: 42.90 | Sell if close ≤ 42.61 | Risk: 2.40% | Unrealized Gain: 3.09%
2022-10-04BoughtBought at 41.61 | Sell if close ≤ 42.04 | Risk: 1.03%
2022-10-03AttentionBuy if stock trades above 41.57 | Sell if close ≤ 41.13 | Risk: -1.04%
2022-09-30AvoidPrice change since the last sell: -3.12%
2022-09-29AvoidPrice change since the last sell: -1.22%
2022-09-28AvoidPrice change since the last sell: -0.65%
2022-09-27AvoidPrice change since the last sell: -2.14%
2022-09-26AvoidPrice change since the last sell: -0.50%
2022-09-23SoldSold at 41.68 | Trade Gain: -3.09% | Cumulative Gain: -1.96%
2022-09-22HoldLast price: 43.27 | Sell if close ≤ 43.16 | Risk: 0.36% | Unrealized Gain: 0.60%
2022-09-21HoldLast price: 43.01 | Sell if close ≤ 42.95 | Risk: -0.13% | Unrealized Gain: 0.00%
2022-09-20BoughtBought at 43.01 | Sell if close ≤ 42.84 | Risk: -0.39%
2022-09-19AttentionBuy if stock trades above 43.01 | Sell if close ≤ 42.69 | Risk: -0.75%
2022-09-16AvoidPrice change since the last sell: -6.33%
2022-09-15AvoidPrice change since the last sell: -6.95%
2022-09-14AvoidPrice change since the last sell: -7.51%
2022-09-13AvoidPrice change since the last sell: -4.83%
2022-09-12SoldSold at 45.15 | Trade Gain: -0.39% | Cumulative Gain: 1.17%
2022-09-09BoughtBought at 45.33 | Sell if close ≤ 45.40 | Risk: 0.17%
2022-09-08AttentionBuy if stock trades above 45.33 | Sell if close ≤ 45.06 | Risk: -0.58%
2022-09-07AvoidPrice change since the last sell: -2.03%
2022-09-06AvoidPrice change since the last sell: -2.86%
2022-09-02AvoidPrice change since the last sell: -1.92%
2022-09-01AvoidPrice change since the last sell: -1.11%
2022-08-31AvoidPrice change since the last sell: -1.66%
2022-08-30AvoidPrice change since the last sell: -1.66%
2022-08-29AvoidPrice change since the last sell: -0.37%
2022-08-26SoldSold at 45.88 | Trade Gain: 0.09% | Cumulative Gain: 1.56%
2022-08-25BoughtBought at 45.84 | Sell if close ≤ 46.16 | Risk: 0.70%
2022-08-24AttentionBuy if stock trades above 45.84 | Sell if close ≤ 45.70 | Risk: -0.31%
2022-08-23AvoidPrice change since the last sell: 0.13%
2022-08-22AvoidPrice change since the last sell: -0.20%
2022-08-19StopBought at 45.65 and Sold at 45.47 | Trade Gain: -0.38% | Cumulative Gain: 1.47%
2022-08-18AttentionBuy if stock trades above 45.65 | Sell if close ≤ 45.57 | Risk: -0.17%
2022-08-17SoldSold at 45.45 | Trade Gain: 2.25% | Cumulative Gain: 1.86%
2022-08-16HoldLast price: 45.74 | Sell if close ≤ 45.56 | Risk: 2.51% | Unrealized Gain: 2.90%
2022-08-15HoldLast price: 45.28 | Sell if close ≤ 45.21 | Risk: 1.72% | Unrealized Gain: 1.87%
2022-08-12HoldLast price: 45.15 | Sell if close ≤ 45.08 | Risk: 1.42% | Unrealized Gain: 1.57%
2022-08-11HoldLast price: 45.13 | Sell if close ≤ 44.94 | Risk: 1.11% | Unrealized Gain: 1.53%
2022-08-10BoughtBought at 44.45 | Sell if close ≤ 44.56 | Risk: 0.26%
2022-08-09AttentionBuy if stock trades above 44.45 | Sell if close ≤ 44.21 | Risk: -0.54%
2022-08-08AvoidPrice change since the last sell: 0.27%
2022-08-05SoldSold at 44.10 | Trade Gain: -0.64% | Cumulative Gain: -0.38%
2022-08-04BoughtBought at 44.38 | Sell if close ≤ 44.21 | Risk: -0.40%
2022-08-03AttentionBuy if stock trades above 44.38 | Sell if close ≤ 44.12 | Risk: -0.61%
2022-08-02AvoidPrice change since the last sell: -0.39%
2022-08-01AttentionBuy if stock trades above 44.28 | Sell if close ≤ 44.00 | Risk: -0.63%
2022-07-29AvoidPrice change since the last sell: -0.32%
2022-07-28SoldSold at 44.00 | Trade Gain: 2.65% | Cumulative Gain: 0.27%
2022-07-27HoldLast price: 44.07 | Sell if close ≤ 44.03 | Risk: 2.71% | Unrealized Gain: 2.81%
2022-07-26HoldLast price: 44.14 | Sell if close ≤ 43.94 | Risk: 2.50% | Unrealized Gain: 2.97%
2022-07-25HoldLast price: 43.83 | Sell if close ≤ 43.54 | Risk: 1.56% | Unrealized Gain: 2.25%
2022-07-22BoughtBought at 42.86 | Sell if close ≤ 42.95 | Risk: 0.19%
2022-07-21AttentionBuy if stock trades above 42.79 | Sell if close ≤ 42.66 | Risk: -0.30%
2022-07-20SoldSold at 42.32 | Trade Gain: -0.84% | Cumulative Gain: -2.32%
2022-07-19BoughtBought at 42.68 | Sell if close ≤ 42.69 | Risk: 0.02%
2022-07-18AttentionBuy if stock trades above 42.68 | Sell if close ≤ 42.15 | Risk: -1.24%
2022-07-15AvoidPrice change since the last sell: 0.07%
2022-07-14AvoidPrice change since the last sell: -0.79%
2022-07-13SoldSold at 41.96 | Trade Gain: -2.26% | Cumulative Gain: -1.49%
2022-07-12BoughtBought at 42.93 | Sell if close ≤ 42.15 | Risk: -1.82%
2022-07-11AttentionBuy if stock trades above 42.93 | Sell if close ≤ 41.82 | Risk: -2.58%
2022-07-08AvoidPrice change since the last sell: -0.57%
2022-07-07AvoidPrice change since the last sell: 0.12%
2022-07-06AvoidPrice change since the last sell: -1.44%
2022-07-05AvoidPrice change since the last sell: -0.10%
2022-07-01AvoidPrice change since the last sell: 1.17%
2022-06-30AvoidPrice change since the last sell: 0.02%
2022-06-29SoldSold at 41.76 | Trade Gain: -5.09% | Cumulative Gain: 0.79%
2022-06-28BoughtBought at 44.00 | Sell if close ≤ 43.18 | Risk: -1.85%
2022-06-27AttentionBuy if stock trades above 44.00 | Sell if close ≤ 43.17 | Risk: -1.88%
2022-06-24AvoidPrice change since the last sell: -19.76%
2022-06-23AvoidPrice change since the last sell: -21.41%
2022-06-22AvoidPrice change since the last sell: -23.28%
2022-06-21AttentionBuy if stock trades above 45.78 | Sell if close ≤ 45.60 | Risk: -0.39%
2022-06-17AvoidPrice change since the last sell: -16.23%
2022-06-16AvoidPrice change since the last sell: -16.10%
2022-06-15AvoidPrice change since the last sell: -15.57%
2022-06-14AvoidPrice change since the last sell: -14.42%
2022-06-13AvoidPrice change since the last sell: -12.81%
2022-06-10AvoidPrice change since the last sell: -9.52%
2022-06-09AvoidPrice change since the last sell: -10.04%
2022-06-08AvoidPrice change since the last sell: -8.50%
2022-06-07AttentionBuy if stock trades above 54.06 | Sell if close ≤ 53.91 | Risk: -0.28%
2022-06-06AvoidPrice change since the last sell: -0.92%
2022-06-03AvoidPrice change since the last sell: -0.50%
2022-06-02AvoidPrice change since the last sell: 0.11%
2022-06-01AvoidPrice change since the last sell: -0.02%
2022-05-31SoldSold at 54.09 | Trade Gain: 2.06% | Cumulative Gain: 6.20%
2022-05-27HoldLast price: 54.43 | Sell if close ≤ 54.34 | Risk: 2.52% | Unrealized Gain: 2.70%
2022-05-26HoldLast price: 54.50 | Sell if close ≤ 54.15 | Risk: 2.17% | Unrealized Gain: 2.83%
2022-05-25BoughtBought at 53.00 | Sell if close ≤ 53.45 | Risk: 0.85%
2022-05-24AttentionBuy if stock trades above 53.00 | Sell if close ≤ 52.57 | Risk: -0.80%
2022-05-23AvoidPrice change since the last sell: -2.03%
2022-05-20AvoidPrice change since the last sell: -3.97%
2022-05-19AvoidPrice change since the last sell: -3.97%
2022-05-18SoldSold at 53.20 | Trade Gain: 0.20% | Cumulative Gain: 4.06%
2022-05-17HoldLast price: 54.24 | Sell if close ≤ 53.96 | Risk: 1.63% | Unrealized Gain: 2.16%
2022-05-16BoughtBought at 53.09 | Sell if close ≤ 53.41 | Risk: 0.59%
2022-05-13AttentionBuy if stock trades above 53.09 | Sell if close ≤ 52.74 | Risk: -0.66%
2022-05-12AvoidPrice change since the last sell: -5.59%
2022-05-11AvoidPrice change since the last sell: -6.46%
2022-05-10AvoidPrice change since the last sell: -6.68%
2022-05-09StopBought at 56.75 and Sold at 55.26 | Trade Gain: -2.62% | Cumulative Gain: 3.85%
2022-05-06AttentionBuy if stock trades above 56.75 | Sell if close ≤ 56.38 | Risk: -0.65%
2022-05-05SoldSold at 55.95 | Trade Gain: -0.04% | Cumulative Gain: 6.64%
2022-05-04BoughtBought at 55.97 | Sell if close ≤ 56.07 | Risk: 0.19%
2022-05-03AttentionBuy if stock trades above 55.97 | Sell if close ≤ 55.42 | Risk: -0.97%
2022-05-02SoldSold at 55.38 | Trade Gain: -0.65% | Cumulative Gain: 6.68%
2022-04-29BoughtBought at 55.74 | Sell if close ≤ 55.42 | Risk: -0.57%
2022-04-28AttentionBuy if stock trades above 55.45 | Sell if close ≤ 55.12 | Risk: -0.59%
2022-04-27AvoidPrice change since the last sell: -1.10%
2022-04-26AvoidPrice change since the last sell: -1.17%
2022-04-25AvoidPrice change since the last sell: -0.54%
2022-04-22SoldSold at 55.53 | Trade Gain: 0.39% | Cumulative Gain: 7.38%
2022-04-21HoldLast price: 56.53 | Sell if close ≤ 56.11 | Risk: 1.43% | Unrealized Gain: 2.19%
2022-04-20BoughtBought at 55.32 | Sell if close ≤ 55.26 | Risk: -0.10%
2022-04-19AttentionBuy if stock trades above 55.32 | Sell if close ≤ 55.05 | Risk: -0.48%
2022-04-18SoldSold at 54.60 | Trade Gain: 1.50% | Cumulative Gain: 6.96%
2022-04-14HoldLast price: 54.98 | Sell if close ≤ 54.91 | Risk: 2.07% | Unrealized Gain: 2.20%
2022-04-13HoldLast price: 54.80 | Sell if close ≤ 54.77 | Risk: 1.81% | Unrealized Gain: 1.87%
2022-04-12HoldLast price: 54.91 | Sell if close ≤ 54.70 | Risk: 1.69% | Unrealized Gain: 2.07%
2022-04-11HoldLast price: 54.45 | Sell if close ≤ 54.28 | Risk: 0.91% | Unrealized Gain: 1.22%
2022-04-08BoughtBought at 53.79 | Sell if close ≤ 53.95 | Risk: 0.29%
2022-04-07AttentionBuy if stock trades above 53.79 | Sell if close ≤ 53.63 | Risk: -0.30%
2022-04-06AttentionBuy if stock trades above 53.87 | Sell if close ≤ 53.44 | Risk: -0.81%
2022-04-05SoldSold at 52.64 | Trade Gain: 0.29% | Cumulative Gain: 5.38%
2022-04-04HoldLast price: 52.72 | Sell if close ≤ 52.66 | Risk: 0.32% | Unrealized Gain: 0.44%
2022-04-01BoughtBought at 52.49 | Sell if close ≤ 52.53 | Risk: 0.08%
2022-03-31AttentionBuy if stock trades above 52.49 | Sell if close ≤ 52.17 | Risk: -0.61%
2022-03-30AvoidPrice change since the last sell: -0.86%
2022-03-29AvoidPrice change since the last sell: -1.56%
2022-03-28AvoidPrice change since the last sell: -0.90%
2022-03-25AttentionBuy if stock trades above 53.64 | Sell if close ≤ 53.31 | Risk: -0.61%
2022-03-24SoldSold at 52.50 | Trade Gain: 2.04% | Cumulative Gain: 5.08%
2022-03-23HoldLast price: 53.22 | Sell if close ≤ 53.11 | Risk: 3.23% | Unrealized Gain: 3.44%
2022-03-22HoldLast price: 53.31 | Sell if close ≤ 52.89 | Risk: 2.80% | Unrealized Gain: 3.62%
2022-03-21HoldLast price: 52.25 | Sell if close ≤ 52.05 | Risk: 1.16% | Unrealized Gain: 1.55%
2022-03-18HoldLast price: 51.68 | Sell if close ≤ 51.64 | Risk: 0.36% | Unrealized Gain: 0.45%
2022-03-17BoughtBought at 51.45 | Sell if close ≤ 51.55 | Risk: 0.19%
2022-03-16AttentionBuy if stock trades above 51.45 | Sell if close ≤ 51.26 | Risk: -0.36%
2022-03-15AttentionBuy if stock trades above 51.87 | Sell if close ≤ 51.23 | Risk: -1.24%
2022-03-14AvoidPrice change since the last sell: -4.37%
2022-03-11AvoidPrice change since the last sell: -4.48%
2022-03-10AvoidPrice change since the last sell: -3.07%
2022-03-09AvoidPrice change since the last sell: -3.50%
2022-03-08AvoidPrice change since the last sell: -3.71%
2022-03-07SoldSold at 52.85 | Trade Gain: 2.89% | Cumulative Gain: 2.98%
2022-03-04HoldLast price: 53.49 | Sell if close ≤ 53.29 | Risk: 3.75% | Unrealized Gain: 4.14%
2022-03-03HoldLast price: 53.17 | Sell if close ≤ 52.90 | Risk: 2.99% | Unrealized Gain: 3.51%
2022-03-02HoldLast price: 52.81 | Sell if close ≤ 52.36 | Risk: 1.93% | Unrealized Gain: 2.81%
2022-03-01BoughtBought at 51.37 | Sell if close ≤ 51.45 | Risk: 0.17%
2022-02-28AttentionBuy if stock trades above 51.37 | Sell if close ≤ 51.22 | Risk: -0.28%
2022-02-25AttentionBuy if stock trades above 51.98 | Sell if close ≤ 51.09 | Risk: -1.72%
2022-02-24AvoidPrice change since the last sell: -3.33%
2022-02-23AttentionBuy if stock trades above 52.06 | Sell if close ≤ 51.75 | Risk: -0.59%
2022-02-22SoldSold at 51.28 | Trade Gain: 1.10% | Cumulative Gain: 0.09%
2022-02-18HoldLast price: 51.74 | Sell if close ≤ 51.52 | Risk: 1.58% | Unrealized Gain: 2.01%
2022-02-17HoldLast price: 51.37 | Sell if close ≤ 51.08 | Risk: 0.71% | Unrealized Gain: 1.28%
2022-02-16BoughtBought at 50.72 | Sell if close ≤ 50.50 | Risk: -0.44%
2022-02-15AttentionBuy if stock trades above 50.72 | Sell if close ≤ 50.27 | Risk: -0.88%
2022-02-14AvoidPrice change since the last sell: -0.18%
2022-02-11AvoidPrice change since the last sell: 0.38%
2022-02-10SoldSold at 50.18 | Trade Gain: -1.26% | Cumulative Gain: -1.01%
2022-02-09BoughtBought at 50.82 | Sell if close ≤ 50.53 | Risk: -0.57%
2022-02-08AttentionBuy if stock trades above 50.82 | Sell if close ≤ 50.40 | Risk: -0.83%
2022-02-07AvoidPrice change since the last sell: -0.49%
2022-02-04AvoidPrice change since the last sell: -0.89%
2022-02-03AvoidPrice change since the last sell: -0.43%
2022-02-02AvoidPrice change since the last sell: -0.28%
2022-02-01SoldSold at 50.64 | Trade Gain: 0.26% | Cumulative Gain: 0.26%
2022-01-31BoughtBought at 50.51 | Sell if close ≤ 50.71 | Risk: 0.39%
2022-01-28AttentionBuy if stock trades above 50.51 | Sell if close ≤ 50.36 | Risk: -0.30%
2022-01-27AttentionBuy if stock trades above 51.21 | Sell if close ≤ 50.11 | Risk: -2.14%
2022-01-26AvoidPrice change since the last sell: -1.24%
2022-01-25AvoidPrice change since the last sell: -0.12%
2022-01-24AvoidPrice change since the last sell: -0.28%
2022-01-21AttentionBuy if stock trades above 50.98 | Sell if close ≤ 50.31 | Risk: -1.31%
2022-01-20AvoidPrice change since the last sell: 0.48%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.