AITradingTools.net V4.00



Report - December 30, 2022
Pfizer Inc. Common Stock
Health Care | Biotechnology: Pharmaceutical Preparations
SymbolPFE
OutlookAvoid
TimeframeDaily
Last price51.24
Volume11M
240-day hold performance-4.30%
240-day long strategy performance13.50%
Number of long trades in 240 days7
Best performance / long trade8.49%
Worst performance / long trade-1.82%
240-day short strategy performance18.22%
Number of short trades in 240 days7
Best performance / short trade13.57%
Worst performance / short trade-2.82%
Overall Performance (long+short)34.17%
PFE | 12/30 | Open: 51.29 | High: 51.4 | Low: 50.745 | Close: 51.24 | Vol: 11396190 | Change: -0.18% AITradingTools.net 46.16 46.891 47.622 48.352 49.083 49.814 50.545 51.276 52.007 52.737 53.468 54.199 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 46.36 High: 46.80 Low: 46.16 Close: 46.57 11/03 Open: 46.36 High: 46.80 Low: 46.16 Close: 46.57 11/04 Open: 47.47 High: 47.54 Low: 46.61 Close: 47.22 11/04 Open: 47.47 High: 47.54 Low: 46.61 Close: 47.22 11/07 Open: 47.16 High: 47.65 Low: 46.75 Close: 47.09 11/07 Open: 47.16 High: 47.65 Low: 46.75 Close: 47.09 11/08 Open: 47.04 High: 47.75 Low: 46.74 Close: 47.35 11/08 Open: 47.04 High: 47.75 Low: 46.74 Close: 47.35 11/09 Open: 47.16 High: 47.50 Low: 46.70 Close: 46.72 11/09 Open: 47.16 High: 47.50 Low: 46.70 Close: 46.72 11/10 Open: 47.52 High: 47.75 Low: 46.85 Close: 47.38 11/10 Open: 47.52 High: 47.75 Low: 46.85 Close: 47.38 11/11 Open: 47.07 High: 47.70 Low: 46.31 Close: 47.60 11/11 Open: 47.07 High: 47.70 Low: 46.31 Close: 47.60 11/14 Open: 47.99 High: 49.82 Low: 47.93 Close: 49.24 11/14 Open: 47.99 High: 49.82 Low: 47.93 Close: 49.24 11/15 Open: 49.34 High: 49.52 Low: 48.18 Close: 48.57 11/15 Open: 49.34 High: 49.52 Low: 48.18 Close: 48.57 11/16 Open: 48.80 High: 49.06 Low: 48.05 Close: 48.05 11/16 Open: 48.80 High: 49.06 Low: 48.05 Close: 48.05 11/17 Open: 47.80 High: 48.49 Low: 47.53 Close: 48.33 11/17 Open: 47.80 High: 48.49 Low: 47.53 Close: 48.33 11/18 Open: 48.64 High: 48.83 Low: 47.87 Close: 48.23 11/18 Open: 48.64 High: 48.83 Low: 47.87 Close: 48.23 11/21 Open: 48.10 High: 48.28 Low: 47.72 Close: 48.18 11/21 Open: 48.10 High: 48.28 Low: 47.72 Close: 48.18 11/22 Open: 48.34 High: 49.25 Low: 48.24 Close: 49.08 11/22 Open: 48.34 High: 49.25 Low: 48.24 Close: 49.08 11/23 Open: 48.96 High: 49.22 Low: 48.52 Close: 48.85 11/23 Open: 48.96 High: 49.22 Low: 48.52 Close: 48.85 11/25 Open: 48.93 High: 49.22 Low: 48.84 Close: 49.21 11/25 Open: 48.93 High: 49.22 Low: 48.84 Close: 49.21 11/28 Open: 49.18 High: 49.74 Low: 49.06 Close: 49.57 11/28 Open: 49.18 High: 49.74 Low: 49.06 Close: 49.57 11/29 Open: 49.50 High: 49.67 Low: 49.09 Close: 49.49 11/29 Open: 49.50 High: 49.67 Low: 49.09 Close: 49.49 11/30 Open: 49.64 High: 50.13 Low: 49.04 Close: 50.13 11/30 Open: 49.64 High: 50.13 Low: 49.04 Close: 50.13 12/01 Open: 50.31 High: 51.16 Low: 50.28 Close: 51.08 12/01 Open: 50.31 High: 51.16 Low: 50.28 Close: 51.08 12/02 Open: 50.56 High: 51.33 Low: 50.48 Close: 50.91 12/02 Open: 50.56 High: 51.33 Low: 50.48 Close: 50.91 12/05 Open: 50.91 High: 51.03 Low: 50.34 Close: 50.73 12/05 Open: 50.91 High: 51.03 Low: 50.34 Close: 50.73 12/06 Open: 50.66 High: 50.85 Low: 49.18 Close: 49.71 12/06 Open: 50.66 High: 50.85 Low: 49.18 Close: 49.71 12/07 Open: 49.75 High: 51.15 Low: 49.75 Close: 50.24 12/07 Open: 49.75 High: 51.15 Low: 49.75 Close: 50.24 12/08 Open: 50.18 High: 51.87 Low: 50.02 Close: 51.78 12/08 Open: 50.18 High: 51.87 Low: 50.02 Close: 51.78 12/09 Open: 51.75 High: 52.84 Low: 51.63 Close: 51.72 12/09 Open: 51.75 High: 52.84 Low: 51.63 Close: 51.72 12/12 Open: 52.12 High: 52.59 Low: 51.75 Close: 52.16 12/12 Open: 52.12 High: 52.59 Low: 51.75 Close: 52.16 12/13 Open: 53.10 High: 54.04 Low: 52.88 Close: 53.07 12/13 Open: 53.10 High: 54.04 Low: 52.88 Close: 53.07 12/14 Open: 53.14 High: 54.93 Low: 52.90 Close: 54.48 12/14 Open: 53.14 High: 54.93 Low: 52.90 Close: 54.48 12/15 Open: 54.07 High: 54.43 Low: 53.40 Close: 53.61 12/15 Open: 54.07 High: 54.43 Low: 53.40 Close: 53.61 12/16 Open: 53.01 High: 53.14 Low: 51.40 Close: 51.40 12/16 Open: 53.01 High: 53.14 Low: 51.40 Close: 51.40 12/19 Open: 51.52 High: 51.81 Low: 50.70 Close: 51.36 12/19 Open: 51.52 High: 51.81 Low: 50.70 Close: 51.36 12/20 Open: 51.21 High: 51.51 Low: 50.84 Close: 51.32 12/20 Open: 51.21 High: 51.51 Low: 50.84 Close: 51.32 12/21 Open: 51.60 High: 52.16 Low: 51.20 Close: 51.66 12/21 Open: 51.60 High: 52.16 Low: 51.20 Close: 51.66 12/22 Open: 51.41 High: 51.70 Low: 50.95 Close: 51.64 12/22 Open: 51.41 High: 51.70 Low: 50.95 Close: 51.64 12/23 Open: 51.55 High: 51.95 Low: 51.24 Close: 51.83 12/23 Open: 51.55 High: 51.95 Low: 51.24 Close: 51.83 12/27 Open: 51.86 High: 51.93 Low: 51.05 Close: 51.13 12/27 Open: 51.86 High: 51.93 Low: 51.05 Close: 51.13 12/28 Open: 51.05 High: 51.39 Low: 50.75 Close: 50.80 12/28 Open: 51.05 High: 51.39 Low: 50.75 Close: 50.80 12/29 Open: 51.02 High: 51.66 Low: 50.99 Close: 51.33 12/29 Open: 51.02 High: 51.66 Low: 50.99 Close: 51.33 12/30 Open: 51.29 High: 51.40 Low: 50.74 Close: 51.24 12/30 Open: 51.29 High: 51.40 Low: 50.74 Close: 51.24 EMA(11): 51.423 | SMA(22): 51.515 51.26 50.79 51.78 54.44 49.73 48.04 46.55 48.43 52.32 53.35 53.97 R1 R2 S1 S2 SR Window: 2 | S1: 50.8 | S2: 50.3 | R1: 51.33 | R2: 51.83

Trade History
2022-12-30AvoidPrice change since the last sell: -0.31%
2022-12-29AvoidPrice change since the last sell: -0.14%
2022-12-28AvoidPrice change since the last sell: -1.17%
2022-12-27AvoidPrice change since the last sell: -0.53%
2022-12-23AttentionBuy if stock trades above 51.95 | Sell if close ≤ 51.72 | Risk: -0.44%
2022-12-22AvoidPrice change since the last sell: 0.47%
2022-12-21AvoidPrice change since the last sell: 0.51%
2022-12-20AvoidPrice change since the last sell: -0.16%
2022-12-19AvoidPrice change since the last sell: -0.08%
2022-12-16SoldSold at 51.40 | Trade Gain: 0.49% | Cumulative Gain: 13.50%
2022-12-15HoldLast price: 53.61 | Sell if close ≤ 51.99 | Risk: 1.64% | Unrealized Gain: 4.81%
2022-12-14HoldLast price: 54.48 | Sell if close ≤ 51.67 | Risk: 1.01% | Unrealized Gain: 6.51%
2022-12-13HoldLast price: 53.07 | Sell if close ≤ 51.10 | Risk: -0.09% | Unrealized Gain: 3.75%
2022-12-12HoldLast price: 52.16 | Sell if close ≤ 50.71 | Risk: -0.86% | Unrealized Gain: 1.97%
2022-12-09HoldLast price: 51.72 | Sell if close ≤ 50.42 | Risk: -1.42% | Unrealized Gain: 1.11%
2022-12-08BoughtBought at 51.15 | Sell if close ≤ 50.16 | Risk: -1.93%
2022-12-07AttentionBuy if stock trades above 51.15 | Sell if close ≤ 49.84 | Risk: -2.56%
2022-12-06SoldSold at 49.71 | Trade Gain: 8.49% | Cumulative Gain: 12.94%
2022-12-05HoldLast price: 50.73 | Sell if close ≤ 49.77 | Risk: 8.61% | Unrealized Gain: 10.72%
2022-12-02HoldLast price: 50.91 | Sell if close ≤ 49.57 | Risk: 8.19% | Unrealized Gain: 11.11%
2022-12-01HoldLast price: 51.08 | Sell if close ≤ 49.31 | Risk: 7.61% | Unrealized Gain: 11.48%
2022-11-30HoldLast price: 50.13 | Sell if close ≤ 48.95 | Risk: 6.84% | Unrealized Gain: 9.41%
2022-11-29HoldLast price: 49.49 | Sell if close ≤ 48.72 | Risk: 6.32% | Unrealized Gain: 8.01%
2022-11-28HoldLast price: 49.57 | Sell if close ≤ 48.56 | Risk: 5.99% | Unrealized Gain: 8.18%
2022-11-25HoldLast price: 49.21 | Sell if close ≤ 48.36 | Risk: 5.55% | Unrealized Gain: 7.40%
2022-11-23HoldLast price: 48.85 | Sell if close ≤ 48.19 | Risk: 5.18% | Unrealized Gain: 6.61%
2022-11-22HoldLast price: 49.08 | Sell if close ≤ 48.06 | Risk: 4.89% | Unrealized Gain: 7.11%
2022-11-21HoldLast price: 48.18 | Sell if close ≤ 47.86 | Risk: 4.45% | Unrealized Gain: 5.15%
2022-11-18HoldLast price: 48.23 | Sell if close ≤ 47.79 | Risk: 4.31% | Unrealized Gain: 5.26%
2022-11-17HoldLast price: 48.33 | Sell if close ≤ 47.71 | Risk: 4.12% | Unrealized Gain: 5.48%
2022-11-16HoldLast price: 48.05 | Sell if close ≤ 47.58 | Risk: 3.84% | Unrealized Gain: 4.87%
2022-11-15HoldLast price: 48.57 | Sell if close ≤ 47.49 | Risk: 3.64% | Unrealized Gain: 6.00%
2022-11-14HoldLast price: 49.24 | Sell if close ≤ 47.27 | Risk: 3.17% | Unrealized Gain: 7.46%
2022-11-11HoldLast price: 47.60 | Sell if close ≤ 46.88 | Risk: 2.31% | Unrealized Gain: 3.88%
2022-11-10HoldLast price: 47.38 | Sell if close ≤ 46.73 | Risk: 1.99% | Unrealized Gain: 3.40%
2022-11-09HoldLast price: 46.72 | Sell if close ≤ 46.60 | Risk: 1.71% | Unrealized Gain: 1.96%
2022-11-08HoldLast price: 47.35 | Sell if close ≤ 46.58 | Risk: 1.66% | Unrealized Gain: 3.34%
2022-11-07HoldLast price: 47.09 | Sell if close ≤ 46.42 | Risk: 1.32% | Unrealized Gain: 2.77%
2022-11-04HoldLast price: 47.22 | Sell if close ≤ 46.29 | Risk: 1.03% | Unrealized Gain: 3.06%
2022-11-03HoldLast price: 46.57 | Sell if close ≤ 46.11 | Risk: 0.62% | Unrealized Gain: 1.64%
2022-11-02HoldLast price: 47.07 | Sell if close ≤ 46.01 | Risk: 0.42% | Unrealized Gain: 2.73%
2022-11-01HoldLast price: 48.01 | Sell if close ≤ 45.80 | Risk: -0.04% | Unrealized Gain: 4.78%
2022-10-31HoldLast price: 46.55 | Sell if close ≤ 45.36 | Risk: -1.00% | Unrealized Gain: 1.59%
2022-10-28HoldLast price: 47.43 | Sell if close ≤ 45.12 | Risk: -1.52% | Unrealized Gain: 3.51%
2022-10-27HoldLast price: 45.74 | Sell if close ≤ 44.66 | Risk: -2.53% | Unrealized Gain: -0.17%
2022-10-26BoughtBought at 45.82 | Sell if close ≤ 44.45 | Risk: -3.00%
2022-10-25AttentionBuy if stock trades above 45.82 | Sell if close ≤ 44.12 | Risk: -3.70%
2022-10-24AttentionBuy if stock trades above 45.87 | Sell if close ≤ 43.83 | Risk: -4.45%
2022-10-21AvoidPrice change since the last sell: -13.62%
2022-10-20AvoidPrice change since the last sell: -17.54%
2022-10-19AvoidPrice change since the last sell: -17.16%
2022-10-18AvoidPrice change since the last sell: -15.28%
2022-10-17AvoidPrice change since the last sell: -16.12%
2022-10-14AvoidPrice change since the last sell: -17.64%
2022-10-13AvoidPrice change since the last sell: -17.41%
2022-10-12AvoidPrice change since the last sell: -19.24%
2022-10-11AvoidPrice change since the last sell: -19.45%
2022-10-10AvoidPrice change since the last sell: -19.77%
2022-10-07AvoidPrice change since the last sell: -18.68%
2022-10-06AvoidPrice change since the last sell: -17.20%
2022-10-05AvoidPrice change since the last sell: -15.22%
2022-10-04AvoidPrice change since the last sell: -14.57%
2022-10-03AvoidPrice change since the last sell: -15.18%
2022-09-30AvoidPrice change since the last sell: -15.91%
2022-09-29AvoidPrice change since the last sell: -15.14%
2022-09-28AvoidPrice change since the last sell: -14.62%
2022-09-27AvoidPrice change since the last sell: -15.28%
2022-09-26AvoidPrice change since the last sell: -15.78%
2022-09-23AvoidPrice change since the last sell: -15.30%
2022-09-22AvoidPrice change since the last sell: -14.35%
2022-09-21AvoidPrice change since the last sell: -15.60%
2022-09-20AvoidPrice change since the last sell: -13.97%
2022-09-19AvoidPrice change since the last sell: -12.68%
2022-09-16AvoidPrice change since the last sell: -11.55%
2022-09-15AvoidPrice change since the last sell: -11.72%
2022-09-14AvoidPrice change since the last sell: -11.32%
2022-09-13AvoidPrice change since the last sell: -11.24%
2022-09-12AvoidPrice change since the last sell: -8.22%
2022-09-09AvoidPrice change since the last sell: -8.07%
2022-09-08AvoidPrice change since the last sell: -9.53%
2022-09-07AvoidPrice change since the last sell: -11.36%
2022-09-06AvoidPrice change since the last sell: -12.07%
2022-09-02AvoidPrice change since the last sell: -12.18%
2022-09-01AvoidPrice change since the last sell: -10.40%
2022-08-31AvoidPrice change since the last sell: -13.09%
2022-08-30AvoidPrice change since the last sell: -11.89%
2022-08-29AvoidPrice change since the last sell: -11.16%
2022-08-26AvoidPrice change since the last sell: -10.03%
2022-08-25AvoidPrice change since the last sell: -7.96%
2022-08-24AvoidPrice change since the last sell: -8.86%
2022-08-23AvoidPrice change since the last sell: -7.74%
2022-08-22AvoidPrice change since the last sell: -6.03%
2022-08-19AvoidPrice change since the last sell: -5.55%
2022-08-18AvoidPrice change since the last sell: -6.65%
2022-08-17AvoidPrice change since the last sell: -5.32%
2022-08-16AvoidPrice change since the last sell: -4.19%
2022-08-15AvoidPrice change since the last sell: -4.40%
2022-08-12AvoidPrice change since the last sell: -3.71%
2022-08-11AvoidPrice change since the last sell: -7.21%
2022-08-10AvoidPrice change since the last sell: -4.02%
2022-08-09AvoidPrice change since the last sell: -4.34%
2022-08-08AvoidPrice change since the last sell: -4.75%
2022-08-05AvoidPrice change since the last sell: -5.32%
2022-08-04AvoidPrice change since the last sell: -4.19%
2022-08-03AvoidPrice change since the last sell: -4.19%
2022-08-02AvoidPrice change since the last sell: -4.52%
2022-08-01AvoidPrice change since the last sell: -2.75%
2022-07-29AvoidPrice change since the last sell: -2.94%
2022-07-28AvoidPrice change since the last sell: -2.54%
2022-07-27AvoidPrice change since the last sell: -0.17%
2022-07-26AvoidPrice change since the last sell: 0.50%
2022-07-25AvoidPrice change since the last sell: -0.52%
2022-07-22AvoidPrice change since the last sell: -1.56%
2022-07-21AvoidPrice change since the last sell: -1.77%
2022-07-20AvoidPrice change since the last sell: -2.34%
2022-07-19AvoidPrice change since the last sell: -1.29%
2022-07-18AvoidPrice change since the last sell: -2.48%
2022-07-15AvoidPrice change since the last sell: -0.56%
2022-07-14AvoidPrice change since the last sell: -1.25%
2022-07-13AvoidPrice change since the last sell: -0.48%
2022-07-12SoldSold at 52.04 | Trade Gain: 0.29% | Cumulative Gain: 4.10%
2022-07-11HoldLast price: 52.89 | Sell if close ≤ 52.09 | Risk: 0.39% | Unrealized Gain: 1.93%
2022-07-08HoldLast price: 53.17 | Sell if close ≤ 51.93 | Risk: 0.08% | Unrealized Gain: 2.47%
2022-07-07HoldLast price: 53.42 | Sell if close ≤ 51.69 | Risk: -0.39% | Unrealized Gain: 2.95%
2022-07-06BoughtBought at 51.89 | Sell if close ≤ 51.34 | Risk: -1.06%
2022-07-05AttentionBuy if stock trades above 51.89 | Sell if close ≤ 51.06 | Risk: -1.61%
2022-07-01AttentionBuy if stock trades above 52.37 | Sell if close ≤ 50.94 | Risk: -2.73%
2022-06-30AvoidPrice change since the last sell: 1.26%
2022-06-29AvoidPrice change since the last sell: -1.62%
2022-06-28AvoidPrice change since the last sell: -2.16%
2022-06-27AvoidPrice change since the last sell: 0.19%
2022-06-24AvoidPrice change since the last sell: -0.37%
2022-06-23AvoidPrice change since the last sell: -3.26%
2022-06-22AvoidPrice change since the last sell: -5.23%
2022-06-21AvoidPrice change since the last sell: -7.09%
2022-06-17AvoidPrice change since the last sell: -10.14%
2022-06-16AvoidPrice change since the last sell: -8.30%
2022-06-15AvoidPrice change since the last sell: -6.32%
2022-06-14AvoidPrice change since the last sell: -7.45%
2022-06-13AvoidPrice change since the last sell: -7.47%
2022-06-10AvoidPrice change since the last sell: -3.50%
2022-06-09SoldSold at 51.78 | Trade Gain: -1.82% | Cumulative Gain: 3.80%
2022-06-08HoldLast price: 53.47 | Sell if close ≤ 53.03 | Risk: 0.56% | Unrealized Gain: 1.38%
2022-06-07HoldLast price: 53.96 | Sell if close ≤ 52.95 | Risk: 0.39% | Unrealized Gain: 2.31%
2022-06-06HoldLast price: 53.26 | Sell if close ≤ 52.74 | Risk: 0.01% | Unrealized Gain: 0.99%
2022-06-03BoughtBought at 52.74 | Sell if close ≤ 52.64 | Risk: -0.19%
2022-06-02AttentionBuy if stock trades above 52.74 | Sell if close ≤ 52.53 | Risk: -0.40%
2022-06-01SoldSold at 52.37 | Trade Gain: 2.59% | Cumulative Gain: 5.73%
2022-05-31HoldLast price: 53.04 | Sell if close ≤ 52.53 | Risk: 2.89% | Unrealized Gain: 3.90%
2022-05-27HoldLast price: 53.91 | Sell if close ≤ 52.42 | Risk: 2.69% | Unrealized Gain: 5.60%
2022-05-26HoldLast price: 53.99 | Sell if close ≤ 52.13 | Risk: 2.11% | Unrealized Gain: 5.76%
2022-05-25HoldLast price: 53.71 | Sell if close ≤ 51.75 | Risk: 1.38% | Unrealized Gain: 5.21%
2022-05-24HoldLast price: 53.41 | Sell if close ≤ 51.36 | Risk: 0.61% | Unrealized Gain: 4.62%
2022-05-23HoldLast price: 52.88 | Sell if close ≤ 50.95 | Risk: -0.19% | Unrealized Gain: 3.58%
2022-05-20HoldLast price: 52.47 | Sell if close ≤ 50.57 | Risk: -0.95% | Unrealized Gain: 2.78%
2022-05-19HoldLast price: 50.65 | Sell if close ≤ 50.18 | Risk: -1.70% | Unrealized Gain: -0.78%
2022-05-18HoldLast price: 50.40 | Sell if close ≤ 50.09 | Risk: -1.88% | Unrealized Gain: -1.27%
2022-05-17BoughtBought at 51.05 | Sell if close ≤ 50.03 | Risk: -2.00%
2022-05-16AttentionBuy if stock trades above 51.05 | Sell if close ≤ 49.77 | Risk: -2.51%
2022-05-13AvoidPrice change since the last sell: -6.01%
2022-05-12AvoidPrice change since the last sell: -5.12%
2022-05-11AvoidPrice change since the last sell: -6.89%
2022-05-10AvoidPrice change since the last sell: -6.82%
2022-05-09AvoidPrice change since the last sell: -8.42%
2022-05-06AvoidPrice change since the last sell: -7.66%
2022-05-05AvoidPrice change since the last sell: -8.77%
2022-05-04AvoidPrice change since the last sell: -6.50%
2022-05-03AvoidPrice change since the last sell: -7.19%
2022-05-02AvoidPrice change since the last sell: -8.98%
2022-04-29AvoidPrice change since the last sell: -7.61%
2022-04-28AvoidPrice change since the last sell: -4.90%
2022-04-27AvoidPrice change since the last sell: -6.35%
2022-04-26AvoidPrice change since the last sell: -7.68%
2022-04-25AvoidPrice change since the last sell: -7.83%
2022-04-22AvoidPrice change since the last sell: -9.38%
2022-04-21AvoidPrice change since the last sell: -7.53%
2022-04-20AvoidPrice change since the last sell: -6.33%
2022-04-19AvoidPrice change since the last sell: -5.52%
2022-04-18AvoidPrice change since the last sell: -2.39%
2022-04-14AvoidPrice change since the last sell: 0.02%
2022-04-13AvoidPrice change since the last sell: -0.02%
2022-04-12SoldSold at 53.11 | Trade Gain: 0.04% | Cumulative Gain: 3.06%
2022-04-11HoldLast price: 53.93 | Sell if close ≤ 53.16 | Risk: 0.14% | Unrealized Gain: 1.58%
2022-04-08HoldLast price: 55.17 | Sell if close ≤ 53.01 | Risk: -0.15% | Unrealized Gain: 3.92%
2022-04-07BoughtBought at 53.09 | Sell if close ≤ 52.58 | Risk: -0.97%
2022-04-06AttentionBuy if stock trades above 53.09 | Sell if close ≤ 52.06 | Risk: -1.94%
2022-04-05AvoidPrice change since the last sell: -2.29%
2022-04-04AvoidPrice change since the last sell: -2.86%
2022-04-01AvoidPrice change since the last sell: -1.66%
2022-03-31AvoidPrice change since the last sell: -1.28%
2022-03-30SoldSold at 52.44 | Trade Gain: 3.03% | Cumulative Gain: 3.03%
2022-03-29HoldLast price: 52.74 | Sell if close ≤ 52.52 | Risk: 3.18% | Unrealized Gain: 3.61%
2022-03-28HoldLast price: 53.28 | Sell if close ≤ 52.47 | Risk: 3.09% | Unrealized Gain: 4.68%
2022-03-25HoldLast price: 52.78 | Sell if close ≤ 52.31 | Risk: 2.77% | Unrealized Gain: 3.69%
2022-03-24HoldLast price: 52.59 | Sell if close ≤ 52.22 | Risk: 2.59% | Unrealized Gain: 3.32%
2022-03-23HoldLast price: 52.19 | Sell if close ≤ 52.14 | Risk: 2.44% | Unrealized Gain: 2.53%
2022-03-22HoldLast price: 53.04 | Sell if close ≤ 52.13 | Risk: 2.42% | Unrealized Gain: 4.20%
2022-03-21HoldLast price: 54.19 | Sell if close ≤ 51.95 | Risk: 2.06% | Unrealized Gain: 6.46%
2022-03-18HoldLast price: 54.51 | Sell if close ≤ 51.50 | Risk: 1.18% | Unrealized Gain: 7.09%
2022-03-17HoldLast price: 54.24 | Sell if close ≤ 50.90 | Risk: 0.00% | Unrealized Gain: 6.56%
2022-03-16HoldLast price: 52.92 | Sell if close ≤ 50.23 | Risk: -1.31% | Unrealized Gain: 3.97%
2022-03-15HoldLast price: 52.21 | Sell if close ≤ 49.70 | Risk: -2.37% | Unrealized Gain: 2.57%
2022-03-14BoughtBought at 50.90 | Sell if close ≤ 49.19 | Risk: -3.35%
2022-03-11AttentionBuy if stock trades above 50.90 | Sell if close ≤ 48.58 | Risk: -4.56%
2022-03-10AvoidPrice change since the last sell: -8.11%
2022-03-09AvoidPrice change since the last sell: -8.95%
2022-03-08AvoidPrice change since the last sell: -11.39%
2022-03-07AvoidPrice change since the last sell: -10.38%
2022-03-04AvoidPrice change since the last sell: -9.13%
2022-03-03AvoidPrice change since the last sell: -10.66%
2022-03-02AvoidPrice change since the last sell: -10.91%
2022-03-01AvoidPrice change since the last sell: -14.55%
2022-02-28AvoidPrice change since the last sell: -12.33%
2022-02-25AvoidPrice change since the last sell: -10.87%
2022-02-24AvoidPrice change since the last sell: -14.16%
2022-02-23AvoidPrice change since the last sell: -12.46%
2022-02-22AvoidPrice change since the last sell: -11.23%
2022-02-18AvoidPrice change since the last sell: -9.36%
2022-02-17AvoidPrice change since the last sell: -8.67%
2022-02-16AvoidPrice change since the last sell: -7.21%
2022-02-15AvoidPrice change since the last sell: -7.00%
2022-02-14AvoidPrice change since the last sell: -6.99%
2022-02-11AvoidPrice change since the last sell: -5.16%
2022-02-10AvoidPrice change since the last sell: -5.49%
2022-02-09AvoidPrice change since the last sell: -3.87%
2022-02-08AvoidPrice change since the last sell: -3.44%
2022-02-07AvoidPrice change since the last sell: -0.62%
2022-02-04AvoidPrice change since the last sell: -1.01%
2022-02-03AvoidPrice change since the last sell: -0.30%
2022-02-02AvoidPrice change since the last sell: 0.60%
2022-02-01AvoidPrice change since the last sell: -0.88%
2022-01-31AvoidPrice change since the last sell: -1.59%
2022-01-28AvoidPrice change since the last sell: 1.48%
2022-01-27AvoidPrice change since the last sell: -0.32%
2022-01-26AvoidPrice change since the last sell: -0.99%
2022-01-25AvoidPrice change since the last sell: -1.87%
2022-01-24AvoidPrice change since the last sell: -3.74%
2022-01-21AvoidPrice change since the last sell: -1.40%
2022-01-20AvoidPrice change since the last sell: 0.95%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.