AITradingTools.net V4.00



Report - December 30, 2022
Rogers Communication Inc. Common Stock
Telecommunications | Cable & Other Pay Television Services
SymbolRCI
OutlookAttention
TimeframeDaily
Last price46.84
Volume1M
240-day hold performance-5.77%
240-day long strategy performance23.89%
Number of long trades in 240 days6
Best performance / long trade16.52%
Worst performance / long trade-1.54%
240-day short strategy performance36.21%
Number of short trades in 240 days5
Best performance / short trade31.08%
Worst performance / short trade-3.30%
Overall Performance (long+short)68.74%
RCI | 12/30 | Open: 45.73 | High: 47.81 | Low: 45.73 | Close: 46.84 | Vol: 1444119 | Change: 3.97% AITradingTools.net 40.7 41.293 41.885 42.478 43.07 43.663 44.255 44.848 45.44 46.032 46.625 47.218 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 41.21 High: 41.46 Low: 40.70 Close: 41.34 11/03 Open: 41.21 High: 41.46 Low: 40.70 Close: 41.34 11/04 Open: 41.91 High: 42.31 Low: 41.65 Close: 42.07 11/04 Open: 41.91 High: 42.31 Low: 41.65 Close: 42.07 11/07 Open: 42.33 High: 42.75 Low: 41.81 Close: 42.66 11/07 Open: 42.33 High: 42.75 Low: 41.81 Close: 42.66 11/08 Open: 42.51 High: 43.04 Low: 41.97 Close: 42.35 11/08 Open: 42.51 High: 43.04 Low: 41.97 Close: 42.35 11/09 Open: 42.13 High: 43.06 Low: 41.91 Close: 42.55 11/09 Open: 42.13 High: 43.06 Low: 41.91 Close: 42.55 11/10 Open: 43.56 High: 43.67 Low: 42.35 Close: 43.15 11/10 Open: 43.56 High: 43.67 Low: 42.35 Close: 43.15 11/11 Open: 43.08 High: 43.55 Low: 43.08 Close: 43.32 11/11 Open: 43.08 High: 43.55 Low: 43.08 Close: 43.32 11/14 Open: 43.49 High: 44.34 Low: 43.41 Close: 43.85 11/14 Open: 43.49 High: 44.34 Low: 43.41 Close: 43.85 11/15 Open: 44.03 High: 44.15 Low: 43.05 Close: 43.24 11/15 Open: 44.03 High: 44.15 Low: 43.05 Close: 43.24 11/16 Open: 43.44 High: 43.55 Low: 42.99 Close: 43.08 11/16 Open: 43.44 High: 43.55 Low: 42.99 Close: 43.08 11/17 Open: 42.62 High: 43.98 Low: 42.62 Close: 43.97 11/17 Open: 42.62 High: 43.98 Low: 42.62 Close: 43.97 11/18 Open: 44.09 High: 44.83 Low: 44.02 Close: 44.58 11/18 Open: 44.09 High: 44.83 Low: 44.02 Close: 44.58 11/21 Open: 44.31 High: 45.05 Low: 44.30 Close: 44.58 11/21 Open: 44.31 High: 45.05 Low: 44.30 Close: 44.58 11/22 Open: 44.59 High: 45.28 Low: 44.53 Close: 44.88 11/22 Open: 44.59 High: 45.28 Low: 44.53 Close: 44.88 11/23 Open: 44.66 High: 45.30 Low: 44.66 Close: 45.02 11/23 Open: 44.66 High: 45.30 Low: 44.66 Close: 45.02 11/25 Open: 45.03 High: 45.63 Low: 44.86 Close: 45.59 11/25 Open: 45.03 High: 45.63 Low: 44.86 Close: 45.59 11/28 Open: 45.20 High: 45.62 Low: 44.87 Close: 45.14 11/28 Open: 45.20 High: 45.62 Low: 44.87 Close: 45.14 11/29 Open: 44.90 High: 45.37 Low: 44.75 Close: 45.14 11/29 Open: 44.90 High: 45.37 Low: 44.75 Close: 45.14 11/30 Open: 45.32 High: 46.22 Low: 45.23 Close: 46.13 11/30 Open: 45.32 High: 46.22 Low: 45.23 Close: 46.13 12/01 Open: 46.40 High: 46.88 Low: 46.19 Close: 46.80 12/01 Open: 46.40 High: 46.88 Low: 46.19 Close: 46.80 12/02 Open: 46.56 High: 46.69 Low: 46.15 Close: 46.22 12/02 Open: 46.56 High: 46.69 Low: 46.15 Close: 46.22 12/05 Open: 45.95 High: 46.79 Low: 45.91 Close: 46.46 12/05 Open: 45.95 High: 46.79 Low: 45.91 Close: 46.46 12/06 Open: 46.32 High: 47.03 Low: 45.64 Close: 45.81 12/06 Open: 46.32 High: 47.03 Low: 45.64 Close: 45.81 12/07 Open: 45.86 High: 46.30 Low: 45.42 Close: 45.43 12/07 Open: 45.86 High: 46.30 Low: 45.42 Close: 45.43 12/08 Open: 45.14 High: 45.26 Low: 44.72 Close: 44.93 12/08 Open: 45.14 High: 45.26 Low: 44.72 Close: 44.93 12/09 Open: 44.96 High: 45.02 Low: 44.57 Close: 44.58 12/09 Open: 44.96 High: 45.02 Low: 44.57 Close: 44.58 12/12 Open: 44.80 High: 44.95 Low: 43.95 Close: 44.78 12/12 Open: 44.80 High: 44.95 Low: 43.95 Close: 44.78 12/13 Open: 45.21 High: 45.49 Low: 44.49 Close: 44.52 12/13 Open: 45.21 High: 45.49 Low: 44.49 Close: 44.52 12/14 Open: 44.46 High: 45.38 Low: 44.26 Close: 45.26 12/14 Open: 44.46 High: 45.38 Low: 44.26 Close: 45.26 12/15 Open: 45.15 High: 45.45 Low: 44.43 Close: 44.78 12/15 Open: 45.15 High: 45.45 Low: 44.43 Close: 44.78 12/16 Open: 44.13 High: 44.53 Low: 43.75 Close: 44.51 12/16 Open: 44.13 High: 44.53 Low: 43.75 Close: 44.51 12/19 Open: 44.60 High: 44.69 Low: 43.65 Close: 43.68 12/19 Open: 44.60 High: 44.69 Low: 43.65 Close: 43.68 12/20 Open: 43.51 High: 44.50 Low: 43.44 Close: 44.21 12/20 Open: 43.51 High: 44.50 Low: 43.44 Close: 44.21 12/21 Open: 44.30 High: 44.97 Low: 44.30 Close: 44.87 12/21 Open: 44.30 High: 44.97 Low: 44.30 Close: 44.87 12/22 Open: 44.74 High: 44.96 Low: 44.38 Close: 44.89 12/22 Open: 44.74 High: 44.96 Low: 44.38 Close: 44.89 12/23 Open: 45.22 High: 45.45 Low: 45.02 Close: 45.37 12/23 Open: 45.22 High: 45.45 Low: 45.02 Close: 45.37 12/27 Open: 45.22 High: 45.45 Low: 45.02 Close: 45.37 12/27 Open: 45.22 High: 45.45 Low: 45.02 Close: 45.37 12/28 Open: 45.47 High: 45.49 Low: 44.36 Close: 44.38 12/28 Open: 45.47 High: 45.49 Low: 44.36 Close: 44.38 12/29 Open: 44.51 High: 45.29 Low: 44.51 Close: 45.05 12/29 Open: 44.51 High: 45.29 Low: 44.51 Close: 45.05 12/30 Open: 45.73 High: 47.81 Low: 45.73 Close: 46.84 12/30 Open: 45.73 High: 47.81 Low: 45.73 Close: 46.84 EMA(9): 45.265 | SMA(18): 44.959 46.82 44.45 45.38 43.77 43.18 42.21 41.61 42.41 46.31 R1 R2 S1 S2 SR Window: 2 | S1: 44.38 | S2: 43.68 | R1: 45.37 | R2: 46.07

Trade History
2022-12-30AttentionBuy if stock trades above 47.81 | Sell if close ≤ 45.27 | Risk: -5.32%
2022-12-29AvoidPrice change since the last sell: -0.84%
2022-12-28AvoidPrice change since the last sell: -2.31%
2022-12-27AvoidPrice change since the last sell: -0.13%
2022-12-23AvoidPrice change since the last sell: -0.13%
2022-12-22AvoidPrice change since the last sell: -1.19%
2022-12-21AvoidPrice change since the last sell: -1.23%
2022-12-20AvoidPrice change since the last sell: -2.69%
2022-12-19AvoidPrice change since the last sell: -3.85%
2022-12-16AvoidPrice change since the last sell: -2.03%
2022-12-15AvoidPrice change since the last sell: -1.43%
2022-12-14AvoidPrice change since the last sell: -0.37%
2022-12-13AvoidPrice change since the last sell: -2.00%
2022-12-12AvoidPrice change since the last sell: -1.43%
2022-12-09AvoidPrice change since the last sell: -1.87%
2022-12-08AvoidPrice change since the last sell: -1.10%
2022-12-07SoldSold at 45.43 | Trade Gain: 16.52% | Cumulative Gain: 23.89%
2022-12-06HoldLast price: 45.81 | Sell if close ≤ 45.72 | Risk: 17.26% | Unrealized Gain: 17.49%
2022-12-05HoldLast price: 46.46 | Sell if close ≤ 45.70 | Risk: 17.20% | Unrealized Gain: 19.16%
2022-12-02HoldLast price: 46.22 | Sell if close ≤ 45.50 | Risk: 16.71% | Unrealized Gain: 18.54%
2022-12-01HoldLast price: 46.80 | Sell if close ≤ 45.33 | Risk: 16.25% | Unrealized Gain: 20.03%
2022-11-30HoldLast price: 46.13 | Sell if close ≤ 44.96 | Risk: 15.30% | Unrealized Gain: 18.31%
2022-11-29HoldLast price: 45.14 | Sell if close ≤ 44.66 | Risk: 14.55% | Unrealized Gain: 15.77%
2022-11-28HoldLast price: 45.14 | Sell if close ≤ 44.54 | Risk: 14.24% | Unrealized Gain: 15.77%
2022-11-25HoldLast price: 45.59 | Sell if close ≤ 44.39 | Risk: 13.86% | Unrealized Gain: 16.93%
2022-11-23HoldLast price: 45.02 | Sell if close ≤ 44.10 | Risk: 13.09% | Unrealized Gain: 15.47%
2022-11-22HoldLast price: 44.88 | Sell if close ≤ 43.86 | Risk: 12.50% | Unrealized Gain: 15.11%
2022-11-21HoldLast price: 44.58 | Sell if close ≤ 43.61 | Risk: 11.85% | Unrealized Gain: 14.34%
2022-11-18HoldLast price: 44.58 | Sell if close ≤ 43.37 | Risk: 11.23% | Unrealized Gain: 14.34%
2022-11-17HoldLast price: 43.97 | Sell if close ≤ 43.07 | Risk: 10.45% | Unrealized Gain: 12.77%
2022-11-16HoldLast price: 43.08 | Sell if close ≤ 42.84 | Risk: 9.87% | Unrealized Gain: 10.49%
2022-11-15HoldLast price: 43.24 | Sell if close ≤ 42.78 | Risk: 9.72% | Unrealized Gain: 10.90%
2022-11-14HoldLast price: 43.85 | Sell if close ≤ 42.66 | Risk: 9.42% | Unrealized Gain: 12.46%
2022-11-11HoldLast price: 43.32 | Sell if close ≤ 42.37 | Risk: 8.66% | Unrealized Gain: 11.11%
2022-11-10HoldLast price: 43.15 | Sell if close ≤ 42.13 | Risk: 8.05% | Unrealized Gain: 10.67%
2022-11-09HoldLast price: 42.55 | Sell if close ≤ 41.87 | Risk: 7.40% | Unrealized Gain: 9.13%
2022-11-08HoldLast price: 42.35 | Sell if close ≤ 41.70 | Risk: 6.96% | Unrealized Gain: 8.62%
2022-11-07HoldLast price: 42.66 | Sell if close ≤ 41.54 | Risk: 6.55% | Unrealized Gain: 9.41%
2022-11-04HoldLast price: 42.07 | Sell if close ≤ 41.26 | Risk: 5.83% | Unrealized Gain: 7.90%
2022-11-03HoldLast price: 41.34 | Sell if close ≤ 41.06 | Risk: 5.32% | Unrealized Gain: 6.03%
2022-11-02HoldLast price: 41.64 | Sell if close ≤ 40.99 | Risk: 5.14% | Unrealized Gain: 6.80%
2022-11-01HoldLast price: 42.13 | Sell if close ≤ 40.83 | Risk: 4.72% | Unrealized Gain: 8.05%
2022-10-31HoldLast price: 41.64 | Sell if close ≤ 40.51 | Risk: 3.89% | Unrealized Gain: 6.80%
2022-10-28HoldLast price: 41.88 | Sell if close ≤ 40.22 | Risk: 3.17% | Unrealized Gain: 7.41%
2022-10-27HoldLast price: 42.29 | Sell if close ≤ 39.81 | Risk: 2.10% | Unrealized Gain: 8.46%
2022-10-26HoldLast price: 41.75 | Sell if close ≤ 39.19 | Risk: 0.51% | Unrealized Gain: 7.08%
2022-10-25BoughtBought at 38.99 | Sell if close ≤ 38.55 | Risk: -1.13%
2022-10-24AttentionBuy if stock trades above 38.99 | Sell if close ≤ 38.34 | Risk: -1.67%
2022-10-21AvoidPrice change since the last sell: -24.26%
2022-10-20AvoidPrice change since the last sell: -25.34%
2022-10-19AvoidPrice change since the last sell: -24.91%
2022-10-18AvoidPrice change since the last sell: -25.04%
2022-10-17AvoidPrice change since the last sell: -25.49%
2022-10-14AvoidPrice change since the last sell: -27.43%
2022-10-13AvoidPrice change since the last sell: -25.83%
2022-10-12AvoidPrice change since the last sell: -27.51%
2022-10-11AvoidPrice change since the last sell: -26.71%
2022-10-10AvoidPrice change since the last sell: -26.84%
2022-10-07AvoidPrice change since the last sell: -26.28%
2022-10-06AvoidPrice change since the last sell: -26.39%
2022-10-05AvoidPrice change since the last sell: -23.34%
2022-10-04AvoidPrice change since the last sell: -20.72%
2022-10-03AvoidPrice change since the last sell: -22.05%
2022-09-30AvoidPrice change since the last sell: -24.59%
2022-09-29AvoidPrice change since the last sell: -24.12%
2022-09-28AvoidPrice change since the last sell: -22.42%
2022-09-27AvoidPrice change since the last sell: -23.15%
2022-09-26AvoidPrice change since the last sell: -22.32%
2022-09-23AvoidPrice change since the last sell: -20.37%
2022-09-22AvoidPrice change since the last sell: -18.92%
2022-09-21AvoidPrice change since the last sell: -19.86%
2022-09-20AvoidPrice change since the last sell: -19.70%
2022-09-19AvoidPrice change since the last sell: -17.75%
2022-09-16AvoidPrice change since the last sell: -17.02%
2022-09-15AvoidPrice change since the last sell: -17.94%
2022-09-14AvoidPrice change since the last sell: -19.60%
2022-09-13AvoidPrice change since the last sell: -19.27%
2022-09-12AvoidPrice change since the last sell: -17.02%
2022-09-09AvoidPrice change since the last sell: -18.08%
2022-09-08AvoidPrice change since the last sell: -18.65%
2022-09-07AvoidPrice change since the last sell: -17.79%
2022-09-06AvoidPrice change since the last sell: -17.55%
2022-09-02AvoidPrice change since the last sell: -16.71%
2022-09-01AvoidPrice change since the last sell: -15.91%
2022-08-31AvoidPrice change since the last sell: -15.75%
2022-08-30AvoidPrice change since the last sell: -14.17%
2022-08-29AvoidPrice change since the last sell: -13.32%
2022-08-26AvoidPrice change since the last sell: -13.83%
2022-08-25AvoidPrice change since the last sell: -11.94%
2022-08-24AvoidPrice change since the last sell: -12.72%
2022-08-23AvoidPrice change since the last sell: -11.97%
2022-08-22AvoidPrice change since the last sell: -12.13%
2022-08-19AvoidPrice change since the last sell: -11.19%
2022-08-18AvoidPrice change since the last sell: -11.23%
2022-08-17AvoidPrice change since the last sell: -10.72%
2022-08-16AttentionBuy if stock trades above 46.32 | Sell if close ≤ 45.66 | Risk: -1.42%
2022-08-15AvoidPrice change since the last sell: -10.92%
2022-08-12AvoidPrice change since the last sell: -9.61%
2022-08-11AvoidPrice change since the last sell: -10.06%
2022-08-10AvoidPrice change since the last sell: -9.23%
2022-08-09AvoidPrice change since the last sell: -11.92%
2022-08-08AvoidPrice change since the last sell: -12.84%
2022-08-05AvoidPrice change since the last sell: -15.32%
2022-08-04AvoidPrice change since the last sell: -13.83%
2022-08-03AvoidPrice change since the last sell: -12.78%
2022-08-02AvoidPrice change since the last sell: -12.44%
2022-08-01AvoidPrice change since the last sell: -10.94%
2022-07-29AvoidPrice change since the last sell: -10.08%
2022-07-28AvoidPrice change since the last sell: -9.78%
2022-07-27AvoidPrice change since the last sell: -8.12%
2022-07-26AvoidPrice change since the last sell: -9.22%
2022-07-25AvoidPrice change since the last sell: -8.16%
2022-07-22AvoidPrice change since the last sell: -8.47%
2022-07-21AvoidPrice change since the last sell: -8.69%
2022-07-20AvoidPrice change since the last sell: -8.22%
2022-07-19AvoidPrice change since the last sell: -7.59%
2022-07-18AvoidPrice change since the last sell: -9.33%
2022-07-15AvoidPrice change since the last sell: -11.13%
2022-07-14AvoidPrice change since the last sell: -11.37%
2022-07-13AvoidPrice change since the last sell: -10.35%
2022-07-12AvoidPrice change since the last sell: -9.47%
2022-07-11AvoidPrice change since the last sell: -11.66%
2022-07-08AvoidPrice change since the last sell: -7.14%
2022-07-07AttentionBuy if stock trades above 48.21 | Sell if close ≤ 47.90 | Risk: -0.65%
2022-07-06AvoidPrice change since the last sell: -7.10%
2022-07-05AttentionBuy if stock trades above 48.45 | Sell if close ≤ 47.99 | Risk: -0.96%
2022-07-01AttentionBuy if stock trades above 48.79 | Sell if close ≤ 47.88 | Risk: -1.87%
2022-06-30AvoidPrice change since the last sell: -6.28%
2022-06-29AvoidPrice change since the last sell: -6.32%
2022-06-28AvoidPrice change since the last sell: -6.36%
2022-06-27AvoidPrice change since the last sell: -6.12%
2022-06-24AvoidPrice change since the last sell: -5.22%
2022-06-23AvoidPrice change since the last sell: -7.34%
2022-06-22AvoidPrice change since the last sell: -7.94%
2022-06-21AvoidPrice change since the last sell: -7.77%
2022-06-17AvoidPrice change since the last sell: -11.41%
2022-06-16AvoidPrice change since the last sell: -12.39%
2022-06-15AvoidPrice change since the last sell: -9.39%
2022-06-14AvoidPrice change since the last sell: -10.31%
2022-06-13AvoidPrice change since the last sell: -8.51%
2022-06-10AvoidPrice change since the last sell: -6.14%
2022-06-09AvoidPrice change since the last sell: -4.87%
2022-06-08AvoidPrice change since the last sell: -2.11%
2022-06-07AttentionBuy if stock trades above 51.45 | Sell if close ≤ 51.07 | Risk: -0.74%
2022-06-06AvoidPrice change since the last sell: -1.06%
2022-06-03AvoidPrice change since the last sell: -0.67%
2022-06-02AttentionBuy if stock trades above 51.53 | Sell if close ≤ 51.22 | Risk: -0.60%
2022-06-01SoldSold at 51.11 | Trade Gain: -1.54% | Cumulative Gain: 6.32%
2022-05-31BoughtBought at 51.91 | Sell if close ≤ 51.23 | Risk: -1.30%
2022-05-27AttentionBuy if stock trades above 51.91 | Sell if close ≤ 51.22 | Risk: -1.32%
2022-05-26AttentionBuy if stock trades above 52.14 | Sell if close ≤ 51.13 | Risk: -1.94%
2022-05-25AvoidPrice change since the last sell: -10.91%
2022-05-24AvoidPrice change since the last sell: -11.77%
2022-05-23AvoidPrice change since the last sell: -11.23%
2022-05-20AvoidPrice change since the last sell: -12.70%
2022-05-19AvoidPrice change since the last sell: -13.05%
2022-05-18AvoidPrice change since the last sell: -12.91%
2022-05-17AvoidPrice change since the last sell: -11.75%
2022-05-16AvoidPrice change since the last sell: -12.34%
2022-05-13AvoidPrice change since the last sell: -13.98%
2022-05-12AvoidPrice change since the last sell: -15.36%
2022-05-11AvoidPrice change since the last sell: -14.24%
2022-05-10AvoidPrice change since the last sell: -13.74%
2022-05-09AvoidPrice change since the last sell: -14.69%
2022-05-06AvoidPrice change since the last sell: -10.16%
2022-05-05AvoidPrice change since the last sell: -8.38%
2022-05-04AvoidPrice change since the last sell: -6.67%
2022-05-03AvoidPrice change since the last sell: -7.41%
2022-05-02AvoidPrice change since the last sell: -7.90%
2022-04-29AvoidPrice change since the last sell: -5.88%
2022-04-28AvoidPrice change since the last sell: -2.80%
2022-04-27AvoidPrice change since the last sell: -2.89%
2022-04-26AvoidPrice change since the last sell: -2.45%
2022-04-25AvoidPrice change since the last sell: -0.41%
2022-04-22SoldSold at 57.86 | Trade Gain: 5.89% | Cumulative Gain: 7.99%
2022-04-21HoldLast price: 59.42 | Sell if close ≤ 58.91 | Risk: 7.82% | Unrealized Gain: 8.75%
2022-04-20HoldLast price: 60.89 | Sell if close ≤ 58.79 | Risk: 7.59% | Unrealized Gain: 11.44%
2022-04-19HoldLast price: 58.48 | Sell if close ≤ 58.26 | Risk: 6.63% | Unrealized Gain: 7.03%
2022-04-18HoldLast price: 58.66 | Sell if close ≤ 58.21 | Risk: 6.53% | Unrealized Gain: 7.36%
2022-04-14HoldLast price: 59.23 | Sell if close ≤ 58.09 | Risk: 6.32% | Unrealized Gain: 8.40%
2022-04-13HoldLast price: 58.80 | Sell if close ≤ 57.81 | Risk: 5.80% | Unrealized Gain: 7.61%
2022-04-12HoldLast price: 58.40 | Sell if close ≤ 57.56 | Risk: 5.35% | Unrealized Gain: 6.88%
2022-04-11HoldLast price: 58.56 | Sell if close ≤ 57.35 | Risk: 4.97% | Unrealized Gain: 7.17%
2022-04-08HoldLast price: 58.49 | Sell if close ≤ 57.05 | Risk: 4.41% | Unrealized Gain: 7.05%
2022-04-07HoldLast price: 58.13 | Sell if close ≤ 56.69 | Risk: 3.76% | Unrealized Gain: 6.39%
2022-04-06HoldLast price: 57.60 | Sell if close ≤ 56.33 | Risk: 3.10% | Unrealized Gain: 5.42%
2022-04-05HoldLast price: 57.19 | Sell if close ≤ 56.02 | Risk: 2.52% | Unrealized Gain: 4.67%
2022-04-04HoldLast price: 56.87 | Sell if close ≤ 55.72 | Risk: 1.98% | Unrealized Gain: 4.08%
2022-04-01HoldLast price: 57.13 | Sell if close ≤ 55.44 | Risk: 1.46% | Unrealized Gain: 4.56%
2022-03-31HoldLast price: 56.75 | Sell if close ≤ 55.01 | Risk: 0.68% | Unrealized Gain: 3.86%
2022-03-30HoldLast price: 56.19 | Sell if close ≤ 54.58 | Risk: -0.12% | Unrealized Gain: 2.84%
2022-03-29HoldLast price: 55.32 | Sell if close ≤ 54.17 | Risk: -0.85% | Unrealized Gain: 1.24%
2022-03-28BoughtBought at 54.64 | Sell if close ≤ 53.89 | Risk: -1.38%
2022-03-25AttentionBuy if stock trades above 54.64 | Sell if close ≤ 53.67 | Risk: -1.77%
2022-03-24AvoidPrice change since the last sell: -0.30%
2022-03-23AvoidPrice change since the last sell: -0.78%
2022-03-22AttentionBuy if stock trades above 53.78 | Sell if close ≤ 53.54 | Risk: -0.44%
2022-03-21SoldSold at 53.51 | Trade Gain: 0.19% | Cumulative Gain: 1.98%
2022-03-18HoldLast price: 53.63 | Sell if close ≤ 53.53 | Risk: 0.23% | Unrealized Gain: 0.41%
2022-03-17HoldLast price: 53.87 | Sell if close ≤ 53.51 | Risk: 0.18% | Unrealized Gain: 0.86%
2022-03-16HoldLast price: 53.43 | Sell if close ≤ 53.42 | Risk: 0.01% | Unrealized Gain: 0.04%
2022-03-15HoldLast price: 53.49 | Sell if close ≤ 53.41 | Risk: 0.01% | Unrealized Gain: 0.15%
2022-03-14HoldLast price: 53.51 | Sell if close ≤ 53.40 | Risk: -0.03% | Unrealized Gain: 0.19%
2022-03-11HoldLast price: 53.88 | Sell if close ≤ 53.37 | Risk: -0.08% | Unrealized Gain: 0.88%
2022-03-10HoldLast price: 53.74 | Sell if close ≤ 53.24 | Risk: -0.32% | Unrealized Gain: 0.62%
2022-03-09HoldLast price: 53.39 | Sell if close ≤ 53.11 | Risk: -0.56% | Unrealized Gain: -0.04%
2022-03-08HoldLast price: 53.56 | Sell if close ≤ 53.04 | Risk: -0.68% | Unrealized Gain: 0.28%
2022-03-07HoldLast price: 54.32 | Sell if close ≤ 52.92 | Risk: -0.93% | Unrealized Gain: 1.70%
2022-03-04HoldLast price: 53.62 | Sell if close ≤ 52.56 | Risk: -1.58% | Unrealized Gain: 0.39%
2022-03-03BoughtBought at 53.41 | Sell if close ≤ 52.30 | Risk: -2.08%
2022-03-02AttentionBuy if stock trades above 53.41 | Sell if close ≤ 52.03 | Risk: -2.58%
2022-03-01AvoidPrice change since the last sell: -0.39%
2022-02-28AvoidPrice change since the last sell: -0.06%
2022-02-25AvoidPrice change since the last sell: 0.31%
2022-02-24AvoidPrice change since the last sell: -0.77%
2022-02-23StopBought at 52.26 and Sold at 51.65 | Trade Gain: -1.17% | Cumulative Gain: 1.79%
2022-02-22AttentionBuy if stock trades above 52.26 | Sell if close ≤ 52.07 | Risk: -0.36%
2022-02-18SoldSold at 52.01 | Trade Gain: 2.99% | Cumulative Gain: 2.99%
2022-02-17HoldLast price: 52.99 | Sell if close ≤ 52.06 | Risk: 3.08% | Unrealized Gain: 4.93%
2022-02-16HoldLast price: 52.93 | Sell if close ≤ 51.82 | Risk: 2.62% | Unrealized Gain: 4.81%
2022-02-15HoldLast price: 52.26 | Sell if close ≤ 51.55 | Risk: 2.07% | Unrealized Gain: 3.49%
2022-02-14HoldLast price: 51.79 | Sell if close ≤ 51.37 | Risk: 1.72% | Unrealized Gain: 2.55%
2022-02-11HoldLast price: 51.41 | Sell if close ≤ 51.26 | Risk: 1.51% | Unrealized Gain: 1.80%
2022-02-10HoldLast price: 51.38 | Sell if close ≤ 51.23 | Risk: 1.44% | Unrealized Gain: 1.74%
2022-02-09HoldLast price: 52.08 | Sell if close ≤ 51.19 | Risk: 1.37% | Unrealized Gain: 3.13%
2022-02-08HoldLast price: 51.77 | Sell if close ≤ 50.97 | Risk: 0.93% | Unrealized Gain: 2.51%
2022-02-07HoldLast price: 51.31 | Sell if close ≤ 50.77 | Risk: 0.53% | Unrealized Gain: 1.60%
2022-02-04HoldLast price: 51.18 | Sell if close ≤ 50.63 | Risk: 0.26% | Unrealized Gain: 1.35%
2022-02-03HoldLast price: 51.44 | Sell if close ≤ 50.49 | Risk: -0.01% | Unrealized Gain: 1.86%
2022-02-02HoldLast price: 51.46 | Sell if close ≤ 50.26 | Risk: -0.48% | Unrealized Gain: 1.90%
2022-02-01HoldLast price: 50.85 | Sell if close ≤ 49.96 | Risk: -1.07% | Unrealized Gain: 0.69%
2022-01-31HoldLast price: 50.72 | Sell if close ≤ 49.73 | Risk: -1.52% | Unrealized Gain: 0.44%
2022-01-28BoughtBought at 50.50 | Sell if close ≤ 49.49 | Risk: -2.00%
2022-01-27AttentionBuy if stock trades above 50.50 | Sell if close ≤ 49.09 | Risk: -2.79%
2022-01-26AvoidPrice change since the last sell: -1.95%
2022-01-25AvoidPrice change since the last sell: -1.93%
2022-01-24AvoidPrice change since the last sell: -3.34%
2022-01-21AvoidPrice change since the last sell: -2.29%
2022-01-20AvoidPrice change since the last sell: -1.05%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.