AITradingTools.net V4.00



Report - December 30, 2022
Rithm Capital Corp. Common Stock
Real Estate | Real Estate Investment Trusts
SymbolRITM
OutlookAvoid
TimeframeDaily
Last price8.17
Volume5M
240-day hold performance-24.77%
240-day long strategy performance-4.43%
Number of long trades in 240 days26
Best performance / long trade8.60%
Worst performance / long trade-3.63%
240-day short strategy performance30.69%
Number of short trades in 240 days22
Best performance / short trade20.88%
Worst performance / short trade-5.00%
Overall Performance (long+short)24.90%
RITM | 12/30 | Open: 8.17 | High: 8.21 | Low: 8.08 | Close: 8.17 | Vol: 5093858 | Change: -1.21% AITradingTools.net 7.81 7.935 8.06 8.185 8.31 8.435 8.56 8.685 8.81 8.935 9.06 9.185 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 8.30 High: 8.31 Low: 8.00 Close: 8.02 11/03 Open: 8.30 High: 8.31 Low: 8.00 Close: 8.02 11/04 Open: 8.17 High: 8.44 Low: 8.16 Close: 8.38 11/04 Open: 8.17 High: 8.44 Low: 8.16 Close: 8.38 11/07 Open: 8.47 High: 8.62 Low: 8.39 Close: 8.59 11/07 Open: 8.47 High: 8.62 Low: 8.39 Close: 8.59 11/08 Open: 8.60 High: 8.69 Low: 8.48 Close: 8.58 11/08 Open: 8.60 High: 8.69 Low: 8.48 Close: 8.58 11/09 Open: 8.51 High: 8.63 Low: 8.40 Close: 8.45 11/09 Open: 8.51 High: 8.63 Low: 8.40 Close: 8.45 11/10 Open: 8.67 High: 8.88 Low: 8.67 Close: 8.85 11/10 Open: 8.67 High: 8.88 Low: 8.67 Close: 8.85 11/11 Open: 8.94 High: 9.15 Low: 8.85 Close: 9.04 11/11 Open: 8.94 High: 9.15 Low: 8.85 Close: 9.04 11/14 Open: 9.00 High: 9.05 Low: 8.85 Close: 8.85 11/14 Open: 9.00 High: 9.05 Low: 8.85 Close: 8.85 11/15 Open: 9.03 High: 9.13 Low: 8.89 Close: 8.99 11/15 Open: 9.03 High: 9.13 Low: 8.89 Close: 8.99 11/16 Open: 8.95 High: 8.95 Low: 8.70 Close: 8.73 11/16 Open: 8.95 High: 8.95 Low: 8.70 Close: 8.73 11/17 Open: 8.59 High: 8.70 Low: 8.49 Close: 8.69 11/17 Open: 8.59 High: 8.70 Low: 8.49 Close: 8.69 11/18 Open: 8.79 High: 8.93 Low: 8.64 Close: 8.70 11/18 Open: 8.79 High: 8.93 Low: 8.64 Close: 8.70 11/21 Open: 8.64 High: 8.74 Low: 8.62 Close: 8.71 11/21 Open: 8.64 High: 8.74 Low: 8.62 Close: 8.71 11/22 Open: 8.75 High: 8.86 Low: 8.73 Close: 8.79 11/22 Open: 8.75 High: 8.86 Low: 8.73 Close: 8.79 11/23 Open: 8.78 High: 8.88 Low: 8.72 Close: 8.87 11/23 Open: 8.78 High: 8.88 Low: 8.72 Close: 8.87 11/25 Open: 8.88 High: 9.02 Low: 8.82 Close: 9.01 11/25 Open: 8.88 High: 9.02 Low: 8.82 Close: 9.01 11/28 Open: 8.94 High: 8.97 Low: 8.80 Close: 8.82 11/28 Open: 8.94 High: 8.97 Low: 8.80 Close: 8.82 11/29 Open: 8.84 High: 8.92 Low: 8.78 Close: 8.90 11/29 Open: 8.84 High: 8.92 Low: 8.78 Close: 8.90 11/30 Open: 8.90 High: 9.05 Low: 8.76 Close: 9.05 11/30 Open: 8.90 High: 9.05 Low: 8.76 Close: 9.05 12/01 Open: 9.04 High: 9.27 Low: 9.03 Close: 9.06 12/01 Open: 9.04 High: 9.27 Low: 9.03 Close: 9.06 12/02 Open: 8.96 High: 9.07 Low: 8.85 Close: 9.02 12/02 Open: 8.96 High: 9.07 Low: 8.85 Close: 9.02 12/05 Open: 8.98 High: 8.99 Low: 8.76 Close: 8.79 12/05 Open: 8.98 High: 8.99 Low: 8.76 Close: 8.79 12/06 Open: 8.79 High: 8.88 Low: 8.67 Close: 8.86 12/06 Open: 8.79 High: 8.88 Low: 8.67 Close: 8.86 12/07 Open: 8.79 High: 9.06 Low: 8.74 Close: 8.95 12/07 Open: 8.79 High: 9.06 Low: 8.74 Close: 8.95 12/08 Open: 9.00 High: 9.09 Low: 8.89 Close: 8.93 12/08 Open: 9.00 High: 9.09 Low: 8.89 Close: 8.93 12/09 Open: 8.92 High: 9.01 Low: 8.85 Close: 8.89 12/09 Open: 8.92 High: 9.01 Low: 8.85 Close: 8.89 12/12 Open: 8.86 High: 8.95 Low: 8.80 Close: 8.93 12/12 Open: 8.86 High: 8.95 Low: 8.80 Close: 8.93 12/13 Open: 9.10 High: 9.31 Low: 9.01 Close: 9.01 12/13 Open: 9.10 High: 9.31 Low: 9.01 Close: 9.01 12/14 Open: 9.01 High: 9.05 Low: 8.86 Close: 8.94 12/14 Open: 9.01 High: 9.05 Low: 8.86 Close: 8.94 12/15 Open: 8.80 High: 8.83 Low: 8.66 Close: 8.68 12/15 Open: 8.80 High: 8.83 Low: 8.66 Close: 8.68 12/16 Open: 8.53 High: 8.70 Low: 7.81 Close: 8.06 12/16 Open: 8.53 High: 8.70 Low: 7.81 Close: 8.06 12/19 Open: 8.27 High: 8.62 Low: 8.23 Close: 8.62 12/19 Open: 8.27 High: 8.62 Low: 8.23 Close: 8.62 12/20 Open: 8.50 High: 8.55 Low: 8.36 Close: 8.40 12/20 Open: 8.50 High: 8.55 Low: 8.36 Close: 8.40 12/21 Open: 8.52 High: 8.64 Low: 8.50 Close: 8.57 12/21 Open: 8.52 High: 8.64 Low: 8.50 Close: 8.57 12/22 Open: 8.50 High: 8.56 Low: 8.30 Close: 8.49 12/22 Open: 8.50 High: 8.56 Low: 8.30 Close: 8.49 12/23 Open: 8.52 High: 8.55 Low: 8.47 Close: 8.52 12/23 Open: 8.52 High: 8.55 Low: 8.47 Close: 8.52 12/27 Open: 8.53 High: 8.60 Low: 8.46 Close: 8.59 12/27 Open: 8.53 High: 8.60 Low: 8.46 Close: 8.59 12/28 Open: 8.58 High: 8.61 Low: 8.25 Close: 8.25 12/28 Open: 8.58 High: 8.61 Low: 8.25 Close: 8.25 12/29 Open: 8.12 High: 8.29 Low: 8.04 Close: 8.27 12/29 Open: 8.12 High: 8.29 Low: 8.04 Close: 8.27 12/30 Open: 8.17 High: 8.21 Low: 8.08 Close: 8.17 12/30 Open: 8.17 High: 8.21 Low: 8.08 Close: 8.17 EMA(3): 8.2526 | SMA(6): 8.3817 8.59 8.04 9.02 8.89 8.80 9.11 R1 R2 S1 SR Window: 2 | S1: 8.06 | S2: 7.64 | R1: 8.59 | R2: 9.01

Trade History
2022-12-30AvoidPrice change since the last sell: -0.97%
2022-12-29AvoidPrice change since the last sell: 0.24%
2022-12-28SoldSold at 8.25 | Trade Gain: -3.57% | Cumulative Gain: -4.43%
2022-12-27BoughtBought at 8.55 | Sell if close ≤ 8.55 | Risk: -0.05%
2022-12-23AttentionBuy if stock trades above 8.55 | Sell if close ≤ 8.51 | Risk: -0.50%
2022-12-22AvoidPrice change since the last sell: -5.03%
2022-12-21AvoidPrice change since the last sell: -4.14%
2022-12-20AvoidPrice change since the last sell: -6.04%
2022-12-19AvoidPrice change since the last sell: -3.58%
2022-12-16AvoidPrice change since the last sell: -9.84%
2022-12-15AvoidPrice change since the last sell: -2.91%
2022-12-14SoldSold at 8.94 | Trade Gain: -1.27% | Cumulative Gain: -0.90%
2022-12-13BoughtBought at 9.05 | Sell if close ≤ 8.96 | Risk: -1.00%
2022-12-12AttentionBuy if stock trades above 8.95 | Sell if close ≤ 8.92 | Risk: -0.35%
2022-12-09AvoidPrice change since the last sell: 1.14%
2022-12-08AvoidPrice change since the last sell: 1.59%
2022-12-07AvoidPrice change since the last sell: 1.82%
2022-12-06AvoidPrice change since the last sell: 0.80%
2022-12-05SoldSold at 8.79 | Trade Gain: -1.46% | Cumulative Gain: 0.38%
2022-12-02HoldLast price: 9.02 | Sell if close ≤ 9.02 | Risk: 1.08% | Unrealized Gain: 1.12%
2022-12-01HoldLast price: 9.06 | Sell if close ≤ 9.01 | Risk: 1.04% | Unrealized Gain: 1.57%
2022-11-30BoughtBought at 8.92 | Sell if close ≤ 8.97 | Risk: 0.52%
2022-11-29AttentionBuy if stock trades above 8.92 | Sell if close ≤ 8.88 | Risk: -0.42%
2022-11-28SoldSold at 8.82 | Trade Gain: -0.68% | Cumulative Gain: 1.86%
2022-11-25BoughtBought at 8.88 | Sell if close ≤ 8.91 | Risk: 0.35%
2022-11-23AttentionBuy if stock trades above 8.88 | Sell if close ≤ 8.81 | Risk: -0.76%
2022-11-22AvoidPrice change since the last sell: -0.68%
2022-11-21AvoidPrice change since the last sell: -1.58%
2022-11-18AvoidPrice change since the last sell: -1.69%
2022-11-17AvoidPrice change since the last sell: -1.81%
2022-11-16AvoidPrice change since the last sell: -1.36%
2022-11-15AttentionBuy if stock trades above 9.13 | Sell if close ≤ 8.92 | Risk: -2.35%
2022-11-14SoldSold at 8.85 | Trade Gain: -0.51% | Cumulative Gain: 2.55%
2022-11-11BoughtBought at 8.89 | Sell if close ≤ 8.85 | Risk: -0.47%
2022-11-10AttentionBuy if stock trades above 8.88 | Sell if close ≤ 8.67 | Risk: -2.41%
2022-11-09SoldSold at 8.45 | Trade Gain: -1.97% | Cumulative Gain: 3.08%
2022-11-08BoughtBought at 8.62 | Sell if close ≤ 8.51 | Risk: -1.25%
2022-11-07AttentionBuy if stock trades above 8.62 | Sell if close ≤ 8.44 | Risk: -2.03%
2022-11-04AvoidPrice change since the last sell: -0.24%
2022-11-03AvoidPrice change since the last sell: -4.52%
2022-11-02SoldSold at 8.40 | Trade Gain: 8.60% | Cumulative Gain: 5.15%
2022-11-01HoldLast price: 8.52 | Sell if close ≤ 8.43 | Risk: 9.04% | Unrealized Gain: 10.15%
2022-10-31HoldLast price: 8.43 | Sell if close ≤ 8.35 | Risk: 7.93% | Unrealized Gain: 8.99%
2022-10-28HoldLast price: 8.48 | Sell if close ≤ 8.27 | Risk: 6.87% | Unrealized Gain: 9.63%
2022-10-27HoldLast price: 8.10 | Sell if close ≤ 8.05 | Risk: 4.10% | Unrealized Gain: 4.72%
2022-10-26HoldLast price: 8.12 | Sell if close ≤ 8.00 | Risk: 3.49% | Unrealized Gain: 4.98%
2022-10-25HoldLast price: 8.08 | Sell if close ≤ 7.89 | Risk: 1.99% | Unrealized Gain: 4.46%
2022-10-24BoughtBought at 7.73 | Sell if close ≤ 7.70 | Risk: -0.47%
2022-10-21AttentionBuy if stock trades above 7.73 | Sell if close ≤ 7.65 | Risk: -1.08%
2022-10-20SoldSold at 7.58 | Trade Gain: -0.92% | Cumulative Gain: -3.17%
2022-10-19HoldLast price: 7.61 | Sell if close ≤ 7.61 | Risk: -0.55% | Unrealized Gain: -0.52%
2022-10-18BoughtBought at 7.65 | Sell if close ≤ 7.61 | Risk: -0.59%
2022-10-17AttentionBuy if stock trades above 7.58 | Sell if close ≤ 7.46 | Risk: -1.58%
2022-10-14SoldSold at 7.37 | Trade Gain: -1.34% | Cumulative Gain: -2.28%
2022-10-13BoughtBought at 7.47 | Sell if close ≤ 7.45 | Risk: -0.25%
2022-10-12AttentionBuy if stock trades above 7.47 | Sell if close ≤ 7.37 | Risk: -1.31%
2022-10-11AvoidPrice change since the last sell: -17.61%
2022-10-10AvoidPrice change since the last sell: -20.93%
2022-10-07AvoidPrice change since the last sell: -19.27%
2022-10-06AvoidPrice change since the last sell: -18.16%
2022-10-05AvoidPrice change since the last sell: -17.50%
2022-10-04AttentionBuy if stock trades above 7.71 | Sell if close ≤ 7.47 | Risk: -3.07%
2022-10-03AvoidPrice change since the last sell: -20.60%
2022-09-30AvoidPrice change since the last sell: -18.94%
2022-09-29AvoidPrice change since the last sell: -19.71%
2022-09-28AvoidPrice change since the last sell: -15.61%
2022-09-27AvoidPrice change since the last sell: -18.27%
2022-09-26AvoidPrice change since the last sell: -16.50%
2022-09-23AvoidPrice change since the last sell: -9.52%
2022-09-22AvoidPrice change since the last sell: -6.87%
2022-09-21AvoidPrice change since the last sell: -2.66%
2022-09-20AvoidPrice change since the last sell: -2.10%
2022-09-19AvoidPrice change since the last sell: -0.33%
2022-09-16AvoidPrice change since the last sell: -0.55%
2022-09-15AvoidPrice change since the last sell: -1.66%
2022-09-14AvoidPrice change since the last sell: 0.33%
2022-09-13SoldSold at 9.03 | Trade Gain: -3.63% | Cumulative Gain: -0.95%
2022-09-12BoughtBought at 9.37 | Sell if close ≤ 9.31 | Risk: -0.63%
2022-09-09AttentionBuy if stock trades above 9.36 | Sell if close ≤ 9.26 | Risk: -1.05%
2022-09-08AvoidPrice change since the last sell: -6.80%
2022-09-07AvoidPrice change since the last sell: -6.80%
2022-09-06AvoidPrice change since the last sell: -7.61%
2022-09-02AvoidPrice change since the last sell: -6.09%
2022-09-01AvoidPrice change since the last sell: -7.30%
2022-08-31AvoidPrice change since the last sell: -4.36%
2022-08-30AvoidPrice change since the last sell: -3.25%
2022-08-29AvoidPrice change since the last sell: -1.01%
2022-08-26StopBought at 10.06 and Sold at 9.86 | Trade Gain: -1.99% | Cumulative Gain: 2.77%
2022-08-25AttentionBuy if stock trades above 10.06 | Sell if close ≤ 9.96 | Risk: -1.02%
2022-08-24AvoidPrice change since the last sell: -1.99%
2022-08-23AvoidPrice change since the last sell: -1.89%
2022-08-22AvoidPrice change since the last sell: -2.88%
2022-08-19AvoidPrice change since the last sell: -0.79%
2022-08-18AvoidPrice change since the last sell: 0.00%
2022-08-17SoldSold at 10.07 | Trade Gain: -0.20% | Cumulative Gain: 4.86%
2022-08-16HoldLast price: 10.31 | Sell if close ≤ 10.23 | Risk: 1.41% | Unrealized Gain: 2.18%
2022-08-15HoldLast price: 10.24 | Sell if close ≤ 10.15 | Risk: 0.63% | Unrealized Gain: 1.49%
2022-08-12HoldLast price: 10.15 | Sell if close ≤ 10.07 | Risk: -0.23% | Unrealized Gain: 0.59%
2022-08-11BoughtBought at 10.09 | Sell if close ≤ 9.98 | Risk: -1.05%
2022-08-10AttentionBuy if stock trades above 10.09 | Sell if close ≤ 9.96 | Risk: -1.30%
2022-08-09AvoidPrice change since the last sell: -2.84%
2022-08-08AvoidPrice change since the last sell: -2.55%
2022-08-05AvoidPrice change since the last sell: -3.04%
2022-08-04AvoidPrice change since the last sell: -3.33%
2022-08-03AvoidPrice change since the last sell: -0.78%
2022-08-02SoldSold at 10.21 | Trade Gain: 5.80% | Cumulative Gain: 5.07%
2022-08-01HoldLast price: 10.89 | Sell if close ≤ 10.83 | Risk: 12.27% | Unrealized Gain: 12.85%
2022-07-29HoldLast price: 10.91 | Sell if close ≤ 10.78 | Risk: 11.68% | Unrealized Gain: 13.06%
2022-07-28HoldLast price: 10.86 | Sell if close ≤ 10.64 | Risk: 10.31% | Unrealized Gain: 12.54%
2022-07-27HoldLast price: 10.62 | Sell if close ≤ 10.43 | Risk: 8.07% | Unrealized Gain: 10.05%
2022-07-26HoldLast price: 10.25 | Sell if close ≤ 10.24 | Risk: 6.09% | Unrealized Gain: 6.22%
2022-07-25HoldLast price: 10.33 | Sell if close ≤ 10.23 | Risk: 5.96% | Unrealized Gain: 7.05%
2022-07-22HoldLast price: 10.19 | Sell if close ≤ 10.12 | Risk: 4.88% | Unrealized Gain: 5.60%
2022-07-21HoldLast price: 10.15 | Sell if close ≤ 10.05 | Risk: 4.17% | Unrealized Gain: 5.18%
2022-07-20HoldLast price: 10.06 | Sell if close ≤ 9.95 | Risk: 3.16% | Unrealized Gain: 4.25%
2022-07-19HoldLast price: 10.04 | Sell if close ≤ 9.85 | Risk: 2.07% | Unrealized Gain: 4.04%
2022-07-18BoughtBought at 9.65 | Sell if close ≤ 9.66 | Risk: 0.10%
2022-07-15AttentionBuy if stock trades above 9.65 | Sell if close ≤ 9.56 | Risk: -0.95%
2022-07-14AvoidPrice change since the last sell: -2.79%
2022-07-13AttentionBuy if stock trades above 9.64 | Sell if close ≤ 9.54 | Risk: -0.99%
2022-07-12AvoidPrice change since the last sell: -2.07%
2022-07-11AvoidPrice change since the last sell: -2.07%
2022-07-08AttentionBuy if stock trades above 9.65 | Sell if close ≤ 9.56 | Risk: -0.95%
2022-07-07AttentionBuy if stock trades above 9.66 | Sell if close ≤ 9.54 | Risk: -1.28%
2022-07-06AvoidPrice change since the last sell: -2.27%
2022-07-05AvoidPrice change since the last sell: -0.52%
2022-07-01AvoidPrice change since the last sell: -1.34%
2022-06-30AvoidPrice change since the last sell: -3.72%
2022-06-29SoldSold at 9.68 | Trade Gain: 2.71% | Cumulative Gain: -0.70%
2022-06-28HoldLast price: 9.82 | Sell if close ≤ 9.78 | Risk: 3.75% | Unrealized Gain: 4.19%
2022-06-27HoldLast price: 9.93 | Sell if close ≤ 9.74 | Risk: 3.31% | Unrealized Gain: 5.36%
2022-06-24HoldLast price: 9.82 | Sell if close ≤ 9.54 | Risk: 1.26% | Unrealized Gain: 4.19%
2022-06-23BoughtBought at 9.43 | Sell if close ≤ 9.27 | Risk: -1.67%
2022-06-22AttentionBuy if stock trades above 9.43 | Sell if close ≤ 9.18 | Risk: -2.64%
2022-06-21AttentionBuy if stock trades above 9.51 | Sell if close ≤ 9.06 | Risk: -4.71%
2022-06-17AvoidPrice change since the last sell: -23.72%
2022-06-16AvoidPrice change since the last sell: -27.25%
2022-06-15AvoidPrice change since the last sell: -19.58%
2022-06-14AvoidPrice change since the last sell: -19.84%
2022-06-13AvoidPrice change since the last sell: -20.19%
2022-06-10AvoidPrice change since the last sell: -4.14%
2022-06-09AvoidPrice change since the last sell: -1.59%
2022-06-08AvoidPrice change since the last sell: -0.97%
2022-06-07AttentionBuy if stock trades above 11.47 | Sell if close ≤ 11.40 | Risk: -0.61%
2022-06-06AvoidPrice change since the last sell: -0.18%
2022-06-03SoldSold at 11.34 | Trade Gain: 3.75% | Cumulative Gain: -3.31%
2022-06-02HoldLast price: 11.42 | Sell if close ≤ 11.34 | Risk: 3.76% | Unrealized Gain: 4.48%
2022-06-01HoldLast price: 11.32 | Sell if close ≤ 11.26 | Risk: 3.05% | Unrealized Gain: 3.57%
2022-05-31HoldLast price: 11.30 | Sell if close ≤ 11.21 | Risk: 2.52% | Unrealized Gain: 3.39%
2022-05-27HoldLast price: 11.27 | Sell if close ≤ 11.11 | Risk: 1.66% | Unrealized Gain: 3.11%
2022-05-26BoughtBought at 10.93 | Sell if close ≤ 10.95 | Risk: 0.21%
2022-05-25AttentionBuy if stock trades above 10.86 | Sell if close ≤ 10.80 | Risk: -0.59%
2022-05-24AvoidPrice change since the last sell: -1.20%
2022-05-23AvoidPrice change since the last sell: -0.55%
2022-05-20AvoidPrice change since the last sell: -2.03%
2022-05-19AvoidPrice change since the last sell: -0.92%
2022-05-18SoldSold at 10.85 | Trade Gain: -1.92% | Cumulative Gain: -6.81%
2022-05-17BoughtBought at 11.06 | Sell if close ≤ 11.03 | Risk: -0.25%
2022-05-16AttentionBuy if stock trades above 11.03 | Sell if close ≤ 10.86 | Risk: -1.55%
2022-05-13AvoidPrice change since the last sell: -4.15%
2022-05-12AvoidPrice change since the last sell: -7.59%
2022-05-11AvoidPrice change since the last sell: -5.38%
2022-05-10AvoidPrice change since the last sell: -3.80%
2022-05-09AvoidPrice change since the last sell: -4.24%
2022-05-06AvoidPrice change since the last sell: -1.77%
2022-05-05SoldSold at 11.33 | Trade Gain: 3.71% | Cumulative Gain: -4.98%
2022-05-04HoldLast price: 11.74 | Sell if close ≤ 11.36 | Risk: 3.96% | Unrealized Gain: 7.46%
2022-05-03BoughtBought at 10.93 | Sell if close ≤ 10.98 | Risk: 0.46%
2022-05-02AttentionBuy if stock trades above 10.56 | Sell if close ≤ 10.42 | Risk: -1.32%
2022-04-29StopBought at 10.62 and Sold at 10.40 | Trade Gain: -2.07% | Cumulative Gain: -8.38%
2022-04-28AttentionBuy if stock trades above 10.62 | Sell if close ≤ 10.40 | Risk: -2.06%
2022-04-27AvoidPrice change since the last sell: -3.95%
2022-04-26AvoidPrice change since the last sell: -5.17%
2022-04-25AvoidPrice change since the last sell: -2.45%
2022-04-22AvoidPrice change since the last sell: -2.54%
2022-04-21StopBought at 10.75 and Sold at 10.63 | Trade Gain: -1.12% | Cumulative Gain: -6.44%
2022-04-20AttentionBuy if stock trades above 10.75 | Sell if close ≤ 10.64 | Risk: -1.02%
2022-04-19SoldSold at 10.49 | Trade Gain: -0.71% | Cumulative Gain: -5.39%
2022-04-18HoldLast price: 10.75 | Sell if close ≤ 10.65 | Risk: 0.80% | Unrealized Gain: 1.75%
2022-04-14BoughtBought at 10.57 | Sell if close ≤ 10.55 | Risk: -0.15%
2022-04-13AttentionBuy if stock trades above 10.54 | Sell if close ≤ 10.44 | Risk: -1.01%
2022-04-12AvoidPrice change since the last sell: -5.74%
2022-04-11AvoidPrice change since the last sell: -6.01%
2022-04-08AvoidPrice change since the last sell: -6.01%
2022-04-07AvoidPrice change since the last sell: -6.65%
2022-04-06AvoidPrice change since the last sell: -5.46%
2022-04-05AvoidPrice change since the last sell: -2.82%
2022-04-04AvoidPrice change since the last sell: -1.00%
2022-04-01AvoidPrice change since the last sell: -1.28%
2022-03-31SoldSold at 10.98 | Trade Gain: 2.28% | Cumulative Gain: -4.71%
2022-03-30HoldLast price: 11.15 | Sell if close ≤ 11.08 | Risk: 3.25% | Unrealized Gain: 3.87%
2022-03-29HoldLast price: 11.25 | Sell if close ≤ 11.02 | Risk: 2.63% | Unrealized Gain: 4.80%
2022-03-28HoldLast price: 10.81 | Sell if close ≤ 10.78 | Risk: 0.46% | Unrealized Gain: 0.70%
2022-03-25BoughtBought at 10.73 | Sell if close ≤ 10.76 | Risk: 0.23%
2022-03-24AttentionBuy if stock trades above 10.71 | Sell if close ≤ 10.67 | Risk: -0.39%
2022-03-23AvoidPrice change since the last sell: 0.47%
2022-03-22AttentionBuy if stock trades above 10.85 | Sell if close ≤ 10.65 | Risk: -1.78%
2022-03-21SoldSold at 10.57 | Trade Gain: 1.71% | Cumulative Gain: -6.83%
2022-03-18HoldLast price: 10.72 | Sell if close ≤ 10.58 | Risk: 1.84% | Unrealized Gain: 3.15%
2022-03-17HoldLast price: 10.47 | Sell if close ≤ 10.45 | Risk: 0.53% | Unrealized Gain: 0.75%
2022-03-16BoughtBought at 10.39 | Sell if close ≤ 10.42 | Risk: 0.31%
2022-03-15AttentionBuy if stock trades above 10.38 | Sell if close ≤ 10.30 | Risk: -0.77%
2022-03-14AvoidPrice change since the last sell: -0.29%
2022-03-11StopBought at 10.36 and Sold at 10.25 | Trade Gain: -1.06% | Cumulative Gain: -8.40%
2022-03-10AttentionBuy if stock trades above 10.36 | Sell if close ≤ 10.27 | Risk: -0.90%
2022-03-09AvoidPrice change since the last sell: 1.08%
2022-03-08AvoidPrice change since the last sell: -1.18%
2022-03-07AvoidPrice change since the last sell: -2.65%
2022-03-04SoldSold at 10.20 | Trade Gain: -3.04% | Cumulative Gain: -7.42%
2022-03-03BoughtBought at 10.52 | Sell if close ≤ 10.39 | Risk: -1.21%
2022-03-02AttentionBuy if stock trades above 10.52 | Sell if close ≤ 10.36 | Risk: -1.48%
2022-03-01AvoidPrice change since the last sell: -4.35%
2022-02-28AttentionBuy if stock trades above 10.44 | Sell if close ≤ 10.38 | Risk: -0.59%
2022-02-25AttentionBuy if stock trades above 10.48 | Sell if close ≤ 10.38 | Risk: -0.99%
2022-02-24AvoidPrice change since the last sell: -2.93%
2022-02-23AvoidPrice change since the last sell: -4.54%
2022-02-22AvoidPrice change since the last sell: -2.17%
2022-02-18AvoidPrice change since the last sell: -0.76%
2022-02-17AvoidPrice change since the last sell: -0.95%
2022-02-16AttentionBuy if stock trades above 10.86 | Sell if close ≤ 10.74 | Risk: -1.15%
2022-02-15AvoidPrice change since the last sell: 1.32%
2022-02-14AvoidPrice change since the last sell: -0.66%
2022-02-11SoldSold at 10.58 | Trade Gain: -3.42% | Cumulative Gain: -4.51%
2022-02-10BoughtBought at 10.96 | Sell if close ≤ 10.72 | Risk: -2.12%
2022-02-09AttentionBuy if stock trades above 10.96 | Sell if close ≤ 10.71 | Risk: -2.20%
2022-02-08AttentionBuy if stock trades above 10.98 | Sell if close ≤ 10.61 | Risk: -3.38%
2022-02-07AvoidPrice change since the last sell: -3.13%
2022-02-04AvoidPrice change since the last sell: -2.75%
2022-02-03AvoidPrice change since the last sell: -2.75%
2022-02-02SoldSold at 10.53 | Trade Gain: -1.13% | Cumulative Gain: -1.13%
2022-02-01BoughtBought at 10.65 | Sell if close ≤ 10.55 | Risk: -0.90%
2022-01-31AttentionBuy if stock trades above 10.65 | Sell if close ≤ 10.52 | Risk: -1.24%
2022-01-28AvoidPrice change since the last sell: -4.60%
2022-01-27AvoidPrice change since the last sell: -5.34%
2022-01-26AvoidPrice change since the last sell: -2.85%
2022-01-25AvoidPrice change since the last sell: -3.04%
2022-01-24AvoidPrice change since the last sell: -3.78%
2022-01-21AvoidPrice change since the last sell: -3.31%
2022-01-20AvoidPrice change since the last sell: -1.38%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.