AITradingTools.net V4.00



Report - December 30, 2022
Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share
Energy | Oil & Gas Production
SymbolWDS
OutlookAttention
TimeframeDaily
Last price24.21
Volume293K
240-day hold performance31.22%
240-day long strategy performance22.29%
Number of long trades in 240 days11
Best performance / long trade12.35%
Worst performance / long trade-4.35%
240-day short strategy performance-5.71%
Number of short trades in 240 days11
Best performance / short trade7.98%
Worst performance / short trade-5.45%
Overall Performance (long+short)15.31%
WDS | 12/30 | Open: 23.87 | High: 24.38 | Low: 23.84 | Close: 24.21 | Vol: 293155 | Change: 1.17% AITradingTools.net 22.86 23.188 23.515 23.843 24.17 24.497 24.825 25.152 25.48 25.807 26.135 26.462 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 22.86 High: 23.53 Low: 22.86 Close: 23.34 11/03 Open: 22.86 High: 23.53 Low: 22.86 Close: 23.34 11/04 Open: 24.92 High: 25.44 Low: 24.75 Close: 25.35 11/04 Open: 24.92 High: 25.44 Low: 24.75 Close: 25.35 11/07 Open: 25.51 High: 25.78 Low: 25.37 Close: 25.57 11/07 Open: 25.51 High: 25.78 Low: 25.37 Close: 25.57 11/08 Open: 24.99 High: 25.53 Low: 24.89 Close: 25.14 11/08 Open: 24.99 High: 25.53 Low: 24.89 Close: 25.14 11/09 Open: 25.08 High: 25.14 Low: 24.34 Close: 24.44 11/09 Open: 25.08 High: 25.14 Low: 24.34 Close: 24.44 11/10 Open: 25.05 High: 25.48 Low: 24.90 Close: 25.42 11/10 Open: 25.05 High: 25.48 Low: 24.90 Close: 25.42 11/11 Open: 25.83 High: 26.35 Low: 25.78 Close: 26.21 11/11 Open: 25.83 High: 26.35 Low: 25.78 Close: 26.21 11/14 Open: 26.21 High: 26.69 Low: 25.95 Close: 26.00 11/14 Open: 26.21 High: 26.69 Low: 25.95 Close: 26.00 11/15 Open: 26.29 High: 26.57 Low: 25.93 Close: 26.45 11/15 Open: 26.29 High: 26.57 Low: 25.93 Close: 26.45 11/16 Open: 26.69 High: 26.79 Low: 26.07 Close: 26.09 11/16 Open: 26.69 High: 26.79 Low: 26.07 Close: 26.09 11/17 Open: 25.03 High: 25.51 Low: 25.03 Close: 25.39 11/17 Open: 25.03 High: 25.51 Low: 25.03 Close: 25.39 11/18 Open: 24.74 High: 25.08 Low: 24.41 Close: 25.07 11/18 Open: 24.74 High: 25.08 Low: 24.41 Close: 25.07 11/21 Open: 24.46 High: 25.07 Low: 24.06 Close: 24.95 11/21 Open: 24.46 High: 25.07 Low: 24.06 Close: 24.95 11/22 Open: 25.50 High: 26.00 Low: 25.26 Close: 25.88 11/22 Open: 25.50 High: 26.00 Low: 25.26 Close: 25.88 11/23 Open: 25.58 High: 26.03 Low: 25.53 Close: 25.85 11/23 Open: 25.58 High: 26.03 Low: 25.53 Close: 25.85 11/25 Open: 25.72 High: 25.86 Low: 25.59 Close: 25.67 11/25 Open: 25.72 High: 25.86 Low: 25.59 Close: 25.67 11/28 Open: 24.65 High: 25.21 Low: 24.62 Close: 24.87 11/28 Open: 24.65 High: 25.21 Low: 24.62 Close: 24.87 11/29 Open: 24.80 High: 24.82 Low: 24.30 Close: 24.55 11/29 Open: 24.80 High: 24.82 Low: 24.30 Close: 24.55 11/30 Open: 25.37 High: 25.46 Low: 24.82 Close: 25.22 11/30 Open: 25.37 High: 25.46 Low: 24.82 Close: 25.22 12/01 Open: 24.86 High: 24.90 Low: 24.49 Close: 24.62 12/01 Open: 24.86 High: 24.90 Low: 24.49 Close: 24.62 12/02 Open: 23.98 High: 24.36 Low: 23.73 Close: 23.96 12/02 Open: 23.98 High: 24.36 Low: 23.73 Close: 23.96 12/05 Open: 24.67 High: 24.75 Low: 23.67 Close: 23.88 12/05 Open: 24.67 High: 24.75 Low: 23.67 Close: 23.88 12/06 Open: 24.40 High: 24.57 Low: 23.83 Close: 23.93 12/06 Open: 24.40 High: 24.57 Low: 23.83 Close: 23.93 12/07 Open: 23.88 High: 24.19 Low: 23.72 Close: 23.81 12/07 Open: 23.88 High: 24.19 Low: 23.72 Close: 23.81 12/08 Open: 23.57 High: 23.83 Low: 23.11 Close: 23.15 12/08 Open: 23.57 High: 23.83 Low: 23.11 Close: 23.15 12/09 Open: 23.27 High: 23.44 Low: 22.91 Close: 23.09 12/09 Open: 23.27 High: 23.44 Low: 22.91 Close: 23.09 12/12 Open: 23.66 High: 23.99 Low: 23.58 Close: 23.96 12/12 Open: 23.66 High: 23.99 Low: 23.58 Close: 23.96 12/13 Open: 24.42 High: 24.51 Low: 24.15 Close: 24.25 12/13 Open: 24.42 High: 24.51 Low: 24.15 Close: 24.25 12/14 Open: 24.32 High: 24.51 Low: 23.92 Close: 24.21 12/14 Open: 24.32 High: 24.51 Low: 23.92 Close: 24.21 12/15 Open: 23.94 High: 23.94 Low: 23.45 Close: 23.72 12/15 Open: 23.94 High: 23.94 Low: 23.45 Close: 23.72 12/16 Open: 23.81 High: 24.14 Low: 23.51 Close: 24.00 12/16 Open: 23.81 High: 24.14 Low: 23.51 Close: 24.00 12/19 Open: 24.01 High: 24.01 Low: 23.63 Close: 23.81 12/19 Open: 24.01 High: 24.01 Low: 23.63 Close: 23.81 12/20 Open: 23.68 High: 24.02 Low: 23.55 Close: 23.93 12/20 Open: 23.68 High: 24.02 Low: 23.55 Close: 23.93 12/21 Open: 24.43 High: 24.95 Low: 24.33 Close: 24.79 12/21 Open: 24.43 High: 24.95 Low: 24.33 Close: 24.79 12/22 Open: 24.34 High: 24.37 Low: 23.65 Close: 23.97 12/22 Open: 24.34 High: 24.37 Low: 23.65 Close: 23.97 12/23 Open: 24.14 High: 24.56 Low: 23.94 Close: 24.55 12/23 Open: 24.14 High: 24.56 Low: 23.94 Close: 24.55 12/27 Open: 24.46 High: 24.74 Low: 24.42 Close: 24.60 12/27 Open: 24.46 High: 24.74 Low: 24.42 Close: 24.60 12/28 Open: 24.75 High: 24.90 Low: 24.14 Close: 24.34 12/28 Open: 24.75 High: 24.90 Low: 24.14 Close: 24.34 12/29 Open: 23.66 High: 24.00 Low: 23.59 Close: 23.93 12/29 Open: 23.66 High: 24.00 Low: 23.59 Close: 23.93 12/30 Open: 23.87 High: 24.38 Low: 23.84 Close: 24.21 12/30 Open: 23.87 High: 24.38 Low: 23.84 Close: 24.21 EMA(9): 24.208 | SMA(18): 24.014 24.23 23.95 24.74 23.75 23.13 25.20 24.52 25.01 25.57 23.37 23.59 R1 R2 S1 S2 SR Window: 2 | S1: 23.93 | S2: 23.72 | R1: 24.79 | R2: 25

Trade History
2022-12-30AttentionBuy if stock trades above 24.38 | Sell if close ≤ 24.21 | Risk: -0.70%
2022-12-29SoldSold at 23.93 | Trade Gain: -2.57% | Cumulative Gain: 22.29%
2022-12-28HoldLast price: 24.34 | Sell if close ≤ 24.28 | Risk: -1.15% | Unrealized Gain: -0.90%
2022-12-27BoughtBought at 24.56 | Sell if close ≤ 24.26 | Risk: -1.21%
2022-12-23AttentionBuy if stock trades above 24.56 | Sell if close ≤ 24.18 | Risk: -1.56%
2022-12-22AvoidPrice change since the last sell: -3.62%
2022-12-21AttentionBuy if stock trades above 24.95 | Sell if close ≤ 24.11 | Risk: -3.36%
2022-12-20AvoidPrice change since the last sell: -3.78%
2022-12-19AvoidPrice change since the last sell: -4.26%
2022-12-16AvoidPrice change since the last sell: -3.50%
2022-12-15AvoidPrice change since the last sell: -4.62%
2022-12-14AvoidPrice change since the last sell: -2.65%
2022-12-13AvoidPrice change since the last sell: -2.49%
2022-12-12AvoidPrice change since the last sell: -3.66%
2022-12-09AvoidPrice change since the last sell: -7.16%
2022-12-08AvoidPrice change since the last sell: -6.92%
2022-12-07AvoidPrice change since the last sell: -4.26%
2022-12-06AvoidPrice change since the last sell: -3.78%
2022-12-05AvoidPrice change since the last sell: -3.98%
2022-12-02AvoidPrice change since the last sell: -3.66%
2022-12-01AvoidPrice change since the last sell: -1.01%
2022-11-30AvoidPrice change since the last sell: 1.41%
2022-11-29AvoidPrice change since the last sell: -1.29%
2022-11-28SoldSold at 24.87 | Trade Gain: -4.35% | Cumulative Gain: 25.51%
2022-11-25HoldLast price: 25.67 | Sell if close ≤ 25.54 | Risk: -1.79% | Unrealized Gain: -1.27%
2022-11-23BoughtBought at 26.00 | Sell if close ≤ 25.50 | Risk: -1.91%
2022-11-22AttentionBuy if stock trades above 26.00 | Sell if close ≤ 25.42 | Risk: -2.25%
2022-11-21AvoidPrice change since the last sell: -1.73%
2022-11-18AvoidPrice change since the last sell: -1.26%
2022-11-17SoldSold at 25.39 | Trade Gain: 11.88% | Cumulative Gain: 31.22%
2022-11-16HoldLast price: 26.09 | Sell if close ≤ 25.48 | Risk: 12.29% | Unrealized Gain: 14.96%
2022-11-15HoldLast price: 26.45 | Sell if close ≤ 25.33 | Risk: 11.63% | Unrealized Gain: 16.55%
2022-11-14HoldLast price: 26.00 | Sell if close ≤ 25.05 | Risk: 10.40% | Unrealized Gain: 14.57%
2022-11-11HoldLast price: 26.21 | Sell if close ≤ 24.82 | Risk: 9.35% | Unrealized Gain: 15.49%
2022-11-10HoldLast price: 25.42 | Sell if close ≤ 24.47 | Risk: 7.82% | Unrealized Gain: 12.01%
2022-11-09HoldLast price: 24.44 | Sell if close ≤ 24.23 | Risk: 6.77% | Unrealized Gain: 7.69%
2022-11-08HoldLast price: 25.14 | Sell if close ≤ 24.18 | Risk: 6.54% | Unrealized Gain: 10.78%
2022-11-07HoldLast price: 25.57 | Sell if close ≤ 23.94 | Risk: 5.48% | Unrealized Gain: 12.67%
2022-11-04HoldLast price: 25.35 | Sell if close ≤ 23.53 | Risk: 3.68% | Unrealized Gain: 11.70%
2022-11-03HoldLast price: 23.34 | Sell if close ≤ 23.07 | Risk: 1.68% | Unrealized Gain: 2.85%
2022-11-02HoldLast price: 23.44 | Sell if close ≤ 23.01 | Risk: 1.38% | Unrealized Gain: 3.29%
2022-11-01HoldLast price: 23.78 | Sell if close ≤ 22.90 | Risk: 0.91% | Unrealized Gain: 4.79%
2022-10-31HoldLast price: 23.17 | Sell if close ≤ 22.68 | Risk: -0.06% | Unrealized Gain: 2.10%
2022-10-28HoldLast price: 23.37 | Sell if close ≤ 22.56 | Risk: -0.60% | Unrealized Gain: 2.98%
2022-10-27HoldLast price: 23.36 | Sell if close ≤ 22.35 | Risk: -1.50% | Unrealized Gain: 2.93%
2022-10-26HoldLast price: 23.03 | Sell if close ≤ 22.10 | Risk: -2.61% | Unrealized Gain: 1.48%
2022-10-25BoughtBought at 22.69 | Sell if close ≤ 21.87 | Risk: -3.63%
2022-10-24AttentionBuy if stock trades above 22.69 | Sell if close ≤ 21.66 | Risk: -4.57%
2022-10-21AttentionBuy if stock trades above 22.95 | Sell if close ≤ 21.41 | Risk: -6.72%
2022-10-20AvoidPrice change since the last sell: -5.48%
2022-10-19AvoidPrice change since the last sell: -9.21%
2022-10-18AvoidPrice change since the last sell: -10.39%
2022-10-17AvoidPrice change since the last sell: -8.51%
2022-10-14AvoidPrice change since the last sell: -10.30%
2022-10-13AvoidPrice change since the last sell: -7.67%
2022-10-12AvoidPrice change since the last sell: -9.69%
2022-10-11AvoidPrice change since the last sell: -7.94%
2022-10-10AvoidPrice change since the last sell: -4.91%
2022-10-07AttentionBuy if stock trades above 22.75 | Sell if close ≤ 21.79 | Risk: -4.20%
2022-10-06AttentionBuy if stock trades above 23.03 | Sell if close ≤ 21.66 | Risk: -5.94%
2022-10-05AvoidPrice change since the last sell: -2.24%
2022-10-04AvoidPrice change since the last sell: -2.02%
2022-10-03AvoidPrice change since the last sell: -6.09%
2022-09-30AvoidPrice change since the last sell: -11.62%
2022-09-29AvoidPrice change since the last sell: -9.47%
2022-09-28AvoidPrice change since the last sell: -8.59%
2022-09-27AvoidPrice change since the last sell: -12.49%
2022-09-26AvoidPrice change since the last sell: -15.30%
2022-09-23AvoidPrice change since the last sell: -12.23%
2022-09-22AvoidPrice change since the last sell: -6.53%
2022-09-21AvoidPrice change since the last sell: -7.01%
2022-09-20AvoidPrice change since the last sell: -4.12%
2022-09-19AvoidPrice change since the last sell: -3.73%
2022-09-16AvoidPrice change since the last sell: -5.66%
2022-09-15AvoidPrice change since the last sell: -2.24%
2022-09-14AvoidPrice change since the last sell: -3.24%
2022-09-13AvoidPrice change since the last sell: -3.68%
2022-09-12AvoidPrice change since the last sell: 2.50%
2022-09-09AvoidPrice change since the last sell: -0.26%
2022-09-08AvoidPrice change since the last sell: -4.65%
2022-09-07AvoidPrice change since the last sell: -0.53%
2022-09-06AttentionBuy if stock trades above 23.83 | Sell if close ≤ 23.39 | Risk: -1.83%
2022-09-02AvoidPrice change since the last sell: 0.92%
2022-09-01AvoidPrice change since the last sell: -1.32%
2022-08-31SoldSold at 22.81 | Trade Gain: -0.52% | Cumulative Gain: 17.28%
2022-08-30HoldLast price: 24.06 | Sell if close ≤ 23.92 | Risk: 4.34% | Unrealized Gain: 4.93%
2022-08-29HoldLast price: 24.66 | Sell if close ≤ 23.89 | Risk: 4.19% | Unrealized Gain: 7.54%
2022-08-26HoldLast price: 24.57 | Sell if close ≤ 23.70 | Risk: 3.35% | Unrealized Gain: 7.15%
2022-08-25HoldLast price: 24.70 | Sell if close ≤ 23.48 | Risk: 2.40% | Unrealized Gain: 7.72%
2022-08-24HoldLast price: 24.23 | Sell if close ≤ 23.17 | Risk: 1.07% | Unrealized Gain: 5.67%
2022-08-23HoldLast price: 24.16 | Sell if close ≤ 22.91 | Risk: -0.08% | Unrealized Gain: 5.36%
2022-08-22HoldLast price: 22.70 | Sell if close ≤ 22.60 | Risk: -1.44% | Unrealized Gain: -1.00%
2022-08-19BoughtBought at 22.93 | Sell if close ≤ 22.57 | Risk: -1.55%
2022-08-18AttentionBuy if stock trades above 22.79 | Sell if close ≤ 22.46 | Risk: -1.44%
2022-08-17AvoidPrice change since the last sell: -1.03%
2022-08-16SoldSold at 22.28 | Trade Gain: 0.04% | Cumulative Gain: 17.90%
2022-08-15HoldLast price: 22.74 | Sell if close ≤ 22.54 | Risk: 1.22% | Unrealized Gain: 2.11%
2022-08-12HoldLast price: 23.39 | Sell if close ≤ 22.49 | Risk: 1.00% | Unrealized Gain: 5.03%
2022-08-11HoldLast price: 22.61 | Sell if close ≤ 22.27 | Risk: -0.01% | Unrealized Gain: 1.53%
2022-08-10HoldLast price: 22.63 | Sell if close ≤ 22.18 | Risk: -0.40% | Unrealized Gain: 1.62%
2022-08-09BoughtBought at 22.27 | Sell if close ≤ 22.07 | Risk: -0.90%
2022-08-08AttentionBuy if stock trades above 22.25 | Sell if close ≤ 22.02 | Risk: -1.06%
2022-08-05AvoidPrice change since the last sell: -0.28%
2022-08-04SoldSold at 21.50 | Trade Gain: -0.85% | Cumulative Gain: 17.85%
2022-08-03HoldLast price: 22.42 | Sell if close ≤ 22.25 | Risk: 2.62% | Unrealized Gain: 3.39%
2022-08-02HoldLast price: 22.63 | Sell if close ≤ 22.21 | Risk: 2.43% | Unrealized Gain: 4.36%
2022-08-01HoldLast price: 22.60 | Sell if close ≤ 22.11 | Risk: 1.94% | Unrealized Gain: 4.22%
2022-07-29HoldLast price: 22.71 | Sell if close ≤ 21.98 | Risk: 1.38% | Unrealized Gain: 4.73%
2022-07-28HoldLast price: 22.32 | Sell if close ≤ 21.80 | Risk: 0.54% | Unrealized Gain: 2.93%
2022-07-27HoldLast price: 22.26 | Sell if close ≤ 21.67 | Risk: -0.06% | Unrealized Gain: 2.65%
2022-07-26BoughtBought at 21.69 | Sell if close ≤ 21.53 | Risk: -0.74%
2022-07-25AttentionBuy if stock trades above 21.67 | Sell if close ≤ 21.50 | Risk: -0.78%
2022-07-22AvoidPrice change since the last sell: -5.72%
2022-07-21AvoidPrice change since the last sell: -5.81%
2022-07-20AttentionBuy if stock trades above 22.49 | Sell if close ≤ 21.59 | Risk: -4.01%
2022-07-19AttentionBuy if stock trades above 22.66 | Sell if close ≤ 21.40 | Risk: -5.57%
2022-07-18AvoidPrice change since the last sell: -1.51%
2022-07-15AvoidPrice change since the last sell: -7.18%
2022-07-14AvoidPrice change since the last sell: -9.27%
2022-07-13AvoidPrice change since the last sell: -9.53%
2022-07-12AvoidPrice change since the last sell: -10.60%
2022-07-11AvoidPrice change since the last sell: -8.60%
2022-07-08AvoidPrice change since the last sell: -6.08%
2022-07-07AvoidPrice change since the last sell: -6.12%
2022-07-06AvoidPrice change since the last sell: -9.45%
2022-07-05AvoidPrice change since the last sell: -5.94%
2022-07-01AvoidPrice change since the last sell: -7.41%
2022-06-30AvoidPrice change since the last sell: -4.39%
2022-06-29AvoidPrice change since the last sell: -1.91%
2022-06-28AvoidPrice change since the last sell: -0.35%
2022-06-27AvoidPrice change since the last sell: -3.28%
2022-06-24AvoidPrice change since the last sell: -5.45%
2022-06-23AvoidPrice change since the last sell: -7.10%
2022-06-22AvoidPrice change since the last sell: -2.31%
2022-06-21AvoidPrice change since the last sell: -1.55%
2022-06-17AvoidPrice change since the last sell: -5.06%
2022-06-16AvoidPrice change since the last sell: -0.67%
2022-06-15AvoidPrice change since the last sell: -1.95%
2022-06-14AvoidPrice change since the last sell: -1.20%
2022-06-13SoldSold at 22.55 | Trade Gain: -1.42% | Cumulative Gain: 18.86%
2022-06-10HoldLast price: 24.12 | Sell if close ≤ 23.62 | Risk: 3.26% | Unrealized Gain: 5.44%
2022-06-09HoldLast price: 24.89 | Sell if close ≤ 23.50 | Risk: 2.71% | Unrealized Gain: 8.81%
2022-06-08HoldLast price: 25.02 | Sell if close ≤ 23.15 | Risk: 1.19% | Unrealized Gain: 9.38%
2022-06-07HoldLast price: 24.11 | Sell if close ≤ 22.68 | Risk: -0.86% | Unrealized Gain: 5.40%
2022-06-06HoldLast price: 23.76 | Sell if close ≤ 22.32 | Risk: -2.43% | Unrealized Gain: 3.87%
2022-06-03HoldLast price: 23.00 | Sell if close ≤ 21.96 | Risk: -4.00% | Unrealized Gain: 0.55%
2022-06-02BoughtBought at 22.88 | Sell if close ≤ 21.70 | Risk: -5.14%
2022-06-01AttentionBuy if stock trades above 21.85 | Sell if close ≤ 21.34 | Risk: -2.35%
2022-05-31AvoidPrice change since the last sell: -12.59%
2022-05-27AvoidPrice change since the last sell: -11.66%
2022-05-26AvoidPrice change since the last sell: -14.17%
2022-05-25AvoidPrice change since the last sell: -16.19%
2022-05-24AvoidPrice change since the last sell: -14.37%
2022-05-23AvoidPrice change since the last sell: -16.07%
2022-05-20AvoidPrice change since the last sell: -17.57%
2022-05-19AvoidPrice change since the last sell: -14.01%
2022-05-18AvoidPrice change since the last sell: -14.70%
2022-05-17AvoidPrice change since the last sell: -10.93%
2022-05-16AvoidPrice change since the last sell: -12.21%
2022-05-13AvoidPrice change since the last sell: -12.83%
2022-05-12AvoidPrice change since the last sell: -17.49%
2022-05-11AvoidPrice change since the last sell: -13.81%
2022-05-10AvoidPrice change since the last sell: -13.84%
2022-05-09AvoidPrice change since the last sell: -14.64%
2022-05-06AvoidPrice change since the last sell: -10.36%
2022-05-05AvoidPrice change since the last sell: -8.42%
2022-05-04AvoidPrice change since the last sell: -4.49%
2022-05-03AvoidPrice change since the last sell: -9.23%
2022-05-02AvoidPrice change since the last sell: -10.04%
2022-04-29AvoidPrice change since the last sell: -12.19%
2022-04-28AvoidPrice change since the last sell: -8.70%
2022-04-27AvoidPrice change since the last sell: -10.45%
2022-04-26AvoidPrice change since the last sell: -11.42%
2022-04-25AvoidPrice change since the last sell: -9.55%
2022-04-22AvoidPrice change since the last sell: -6.07%
2022-04-21AvoidPrice change since the last sell: -2.63%
2022-04-20AvoidPrice change since the last sell: -1.44%
2022-04-19AvoidPrice change since the last sell: -1.62%
2022-04-18AvoidPrice change since the last sell: -1.48%
2022-04-14AvoidPrice change since the last sell: -1.43%
2022-04-13AvoidPrice change since the last sell: -1.82%
2022-04-12AvoidPrice change since the last sell: -0.49%
2022-04-11AvoidPrice change since the last sell: -4.60%
2022-04-08AvoidPrice change since the last sell: -1.13%
2022-04-07SoldSold at 24.70 | Trade Gain: -1.55% | Cumulative Gain: 20.58%
2022-04-06HoldLast price: 25.20 | Sell if close ≤ 24.89 | Risk: -0.78% | Unrealized Gain: 0.44%
2022-04-05HoldLast price: 25.66 | Sell if close ≤ 24.82 | Risk: -1.09% | Unrealized Gain: 2.27%
2022-04-04BoughtBought at 25.09 | Sell if close ≤ 24.61 | Risk: -1.93%
2022-04-01AttentionBuy if stock trades above 24.91 | Sell if close ≤ 24.46 | Risk: -1.82%
2022-03-31SoldSold at 23.96 | Trade Gain: 2.88% | Cumulative Gain: 22.48%
2022-03-30HoldLast price: 25.19 | Sell if close ≤ 24.50 | Risk: 5.21% | Unrealized Gain: 8.16%
2022-03-29HoldLast price: 24.92 | Sell if close ≤ 24.33 | Risk: 4.47% | Unrealized Gain: 7.00%
2022-03-28HoldLast price: 24.22 | Sell if close ≤ 24.18 | Risk: 3.84% | Unrealized Gain: 3.99%
2022-03-25HoldLast price: 25.48 | Sell if close ≤ 24.17 | Risk: 3.80% | Unrealized Gain: 9.40%
2022-03-24HoldLast price: 24.87 | Sell if close ≤ 23.85 | Risk: 2.40% | Unrealized Gain: 6.78%
2022-03-23HoldLast price: 24.57 | Sell if close ≤ 23.59 | Risk: 1.30% | Unrealized Gain: 5.50%
2022-03-22HoldLast price: 23.90 | Sell if close ≤ 23.35 | Risk: 0.25% | Unrealized Gain: 2.62%
2022-03-21HoldLast price: 24.27 | Sell if close ≤ 23.21 | Risk: -0.34% | Unrealized Gain: 4.21%
2022-03-18BoughtBought at 23.29 | Sell if close ≤ 22.95 | Risk: -1.47%
2022-03-17AttentionBuy if stock trades above 23.29 | Sell if close ≤ 22.83 | Risk: -1.97%
2022-03-16AvoidPrice change since the last sell: 0.04%
2022-03-15AvoidPrice change since the last sell: -1.29%
2022-03-14SoldSold at 22.54 | Trade Gain: 5.97% | Cumulative Gain: 19.05%
2022-03-11HoldLast price: 23.59 | Sell if close ≤ 23.01 | Risk: 8.18% | Unrealized Gain: 10.91%
2022-03-10HoldLast price: 23.30 | Sell if close ≤ 22.86 | Risk: 7.50% | Unrealized Gain: 9.54%
2022-03-09HoldLast price: 22.85 | Sell if close ≤ 22.76 | Risk: 6.98% | Unrealized Gain: 7.43%
2022-03-08HoldLast price: 23.97 | Sell if close ≤ 22.73 | Risk: 6.87% | Unrealized Gain: 12.69%
2022-03-07HoldLast price: 25.06 | Sell if close ≤ 22.42 | Risk: 5.42% | Unrealized Gain: 17.82%
2022-03-04HoldLast price: 23.77 | Sell if close ≤ 21.76 | Risk: 2.32% | Unrealized Gain: 11.75%
2022-03-03HoldLast price: 22.30 | Sell if close ≤ 21.26 | Risk: -0.04% | Unrealized Gain: 4.84%
2022-03-02HoldLast price: 22.68 | Sell if close ≤ 21.00 | Risk: -1.27% | Unrealized Gain: 6.63%
2022-03-01BoughtBought at 21.27 | Sell if close ≤ 20.58 | Risk: -3.24%
2022-02-28AttentionBuy if stock trades above 20.99 | Sell if close ≤ 20.34 | Risk: -3.11%
2022-02-25SoldSold at 20.11 | Trade Gain: 12.35% | Cumulative Gain: 12.35%
2022-02-24HoldLast price: 21.49 | Sell if close ≤ 20.26 | Risk: 13.21% | Unrealized Gain: 20.06%
2022-02-23HoldLast price: 21.06 | Sell if close ≤ 19.96 | Risk: 11.50% | Unrealized Gain: 17.65%
2022-02-22HoldLast price: 21.20 | Sell if close ≤ 19.68 | Risk: 9.96% | Unrealized Gain: 18.44%
2022-02-18HoldLast price: 19.68 | Sell if close ≤ 19.30 | Risk: 7.84% | Unrealized Gain: 9.94%
2022-02-17HoldLast price: 19.86 | Sell if close ≤ 19.21 | Risk: 7.32% | Unrealized Gain: 10.95%
2022-02-16HoldLast price: 19.23 | Sell if close ≤ 19.05 | Risk: 6.41% | Unrealized Gain: 7.43%
2022-02-15HoldLast price: 19.04 | Sell if close ≤ 19.00 | Risk: 6.15% | Unrealized Gain: 6.37%
2022-02-14HoldLast price: 19.70 | Sell if close ≤ 18.99 | Risk: 6.10% | Unrealized Gain: 10.06%
2022-02-11HoldLast price: 19.13 | Sell if close ≤ 18.81 | Risk: 5.11% | Unrealized Gain: 6.87%
2022-02-10HoldLast price: 18.94 | Sell if close ≤ 18.74 | Risk: 4.67% | Unrealized Gain: 5.81%
2022-02-09HoldLast price: 19.31 | Sell if close ≤ 18.69 | Risk: 4.39% | Unrealized Gain: 7.88%
2022-02-08HoldLast price: 19.17 | Sell if close ≤ 18.53 | Risk: 3.51% | Unrealized Gain: 7.09%
2022-02-07HoldLast price: 19.10 | Sell if close ≤ 18.37 | Risk: 2.62% | Unrealized Gain: 6.69%
2022-02-04HoldLast price: 18.72 | Sell if close ≤ 18.19 | Risk: 1.60% | Unrealized Gain: 4.58%
2022-02-03HoldLast price: 18.57 | Sell if close ≤ 18.05 | Risk: 0.86% | Unrealized Gain: 3.74%
2022-02-02HoldLast price: 18.55 | Sell if close ≤ 17.92 | Risk: 0.14% | Unrealized Gain: 3.63%
2022-02-01BoughtBought at 17.90 | Sell if close ≤ 17.77 | Risk: -0.74%
2022-01-31AttentionBuy if stock trades above 17.90 | Sell if close ≤ 17.71 | Risk: -1.08%
2022-01-28AvoidPrice change since the last sell: -5.75%
2022-01-27AvoidPrice change since the last sell: -5.15%
2022-01-26AvoidPrice change since the last sell: -4.77%
2022-01-25AvoidPrice change since the last sell: -4.61%
2022-01-24AvoidPrice change since the last sell: -2.17%
2022-01-21AvoidPrice change since the last sell: -1.95%
2022-01-20AvoidPrice change since the last sell: 0.33%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.