AITradingTools.net V4.00



Report - December 30, 2022
W. P. Carey Inc. REIT
Real Estate | Real Estate Investment Trusts
SymbolWPC
OutlookAvoid
TimeframeDaily
Last price77.95
Volume623K
240-day hold performance0.76%
240-day long strategy performance4.01%
Number of long trades in 240 days10
Best performance / long trade5.67%
Worst performance / long trade-5.99%
240-day short strategy performance5.07%
Number of short trades in 240 days8
Best performance / short trade18.00%
Worst performance / short trade-4.11%
Overall Performance (long+short)9.28%
WPC | 12/30 | Open: 77.699 | High: 78.218 | Low: 77.248 | Close: 77.948 | Vol: 623206 | Change: -0.42% AITradingTools.net 73.125 73.868 74.61 75.353 76.096 76.839 77.581 78.324 79.067 79.809 80.552 81.295 11/08 11/11 11/17 11/22 11/28 12/02 12/07 12/12 12/16 12/21 12/27 11/03 Open: 74.20 High: 75.03 Low: 73.12 Close: 74.86 11/03 Open: 74.20 High: 75.03 Low: 73.12 Close: 74.86 11/04 Open: 75.87 High: 77.50 Low: 75.19 Close: 77.20 11/04 Open: 75.87 High: 77.50 Low: 75.19 Close: 77.20 11/07 Open: 77.49 High: 78.24 Low: 76.79 Close: 77.84 11/07 Open: 77.49 High: 78.24 Low: 76.79 Close: 77.84 11/08 Open: 77.55 High: 78.21 Low: 77.14 Close: 77.61 11/08 Open: 77.55 High: 78.21 Low: 77.14 Close: 77.61 11/09 Open: 77.39 High: 78.92 Low: 77.29 Close: 78.24 11/09 Open: 77.39 High: 78.92 Low: 77.29 Close: 78.24 11/10 Open: 79.79 High: 80.60 Low: 79.21 Close: 79.62 11/10 Open: 79.79 High: 80.60 Low: 79.21 Close: 79.62 11/11 Open: 79.46 High: 79.82 Low: 77.26 Close: 78.21 11/11 Open: 79.46 High: 79.82 Low: 77.26 Close: 78.21 11/14 Open: 77.80 High: 78.62 Low: 77.15 Close: 77.75 11/14 Open: 77.80 High: 78.62 Low: 77.15 Close: 77.75 11/15 Open: 78.65 High: 79.04 Low: 77.82 Close: 78.32 11/15 Open: 78.65 High: 79.04 Low: 77.82 Close: 78.32 11/16 Open: 78.02 High: 78.66 Low: 77.76 Close: 78.07 11/16 Open: 78.02 High: 78.66 Low: 77.76 Close: 78.07 11/17 Open: 77.26 High: 78.69 Low: 77.25 Close: 78.68 11/17 Open: 77.26 High: 78.69 Low: 77.25 Close: 78.68 11/18 Open: 79.39 High: 79.64 Low: 78.80 Close: 79.51 11/18 Open: 79.39 High: 79.64 Low: 78.80 Close: 79.51 11/21 Open: 79.47 High: 80.63 Low: 79.42 Close: 80.09 11/21 Open: 79.47 High: 80.63 Low: 79.42 Close: 80.09 11/22 Open: 80.16 High: 80.77 Low: 80.12 Close: 80.41 11/22 Open: 80.16 High: 80.77 Low: 80.12 Close: 80.41 11/23 Open: 80.15 High: 80.55 Low: 78.89 Close: 79.45 11/23 Open: 80.15 High: 80.55 Low: 78.89 Close: 79.45 11/25 Open: 79.60 High: 80.29 Low: 79.51 Close: 80.17 11/25 Open: 79.60 High: 80.29 Low: 79.51 Close: 80.17 11/28 Open: 79.61 High: 79.99 Low: 77.41 Close: 77.55 11/28 Open: 79.61 High: 79.99 Low: 77.41 Close: 77.55 11/29 Open: 77.34 High: 78.45 Low: 76.93 Close: 78.02 11/29 Open: 77.34 High: 78.45 Low: 76.93 Close: 78.02 11/30 Open: 77.68 High: 78.60 Low: 76.85 Close: 78.60 11/30 Open: 77.68 High: 78.60 Low: 76.85 Close: 78.60 12/01 Open: 78.99 High: 80.87 Low: 78.74 Close: 80.60 12/01 Open: 78.99 High: 80.87 Low: 78.74 Close: 80.60 12/02 Open: 80.09 High: 82.04 Low: 79.80 Close: 81.71 12/02 Open: 80.09 High: 82.04 Low: 79.80 Close: 81.71 12/05 Open: 80.70 High: 80.89 Low: 79.36 Close: 79.53 12/05 Open: 80.70 High: 80.89 Low: 79.36 Close: 79.53 12/06 Open: 79.57 High: 79.85 Low: 79.22 Close: 79.44 12/06 Open: 79.57 High: 79.85 Low: 79.22 Close: 79.44 12/07 Open: 79.22 High: 80.05 Low: 78.85 Close: 78.86 12/07 Open: 79.22 High: 80.05 Low: 78.85 Close: 78.86 12/08 Open: 78.99 High: 80.13 Low: 78.31 Close: 78.77 12/08 Open: 78.99 High: 80.13 Low: 78.31 Close: 78.77 12/09 Open: 79.09 High: 79.25 Low: 78.49 Close: 78.65 12/09 Open: 79.09 High: 79.25 Low: 78.49 Close: 78.65 12/12 Open: 78.72 High: 79.23 Low: 78.09 Close: 79.23 12/12 Open: 78.72 High: 79.23 Low: 78.09 Close: 79.23 12/13 Open: 80.48 High: 80.97 Low: 79.27 Close: 80.31 12/13 Open: 80.48 High: 80.97 Low: 79.27 Close: 80.31 12/14 Open: 80.18 High: 81.34 Low: 79.78 Close: 80.24 12/14 Open: 80.18 High: 81.34 Low: 79.78 Close: 80.24 12/15 Open: 80.30 High: 81.12 Low: 79.62 Close: 80.47 12/15 Open: 80.30 High: 81.12 Low: 79.62 Close: 80.47 12/16 Open: 79.30 High: 80.37 Low: 77.70 Close: 79.57 12/16 Open: 79.30 High: 80.37 Low: 77.70 Close: 79.57 12/19 Open: 79.40 High: 80.68 Low: 79.06 Close: 79.81 12/19 Open: 79.40 High: 80.68 Low: 79.06 Close: 79.81 12/20 Open: 79.19 High: 79.22 Low: 77.38 Close: 78.39 12/20 Open: 79.19 High: 79.22 Low: 77.38 Close: 78.39 12/21 Open: 79.19 High: 80.52 Low: 79.14 Close: 79.35 12/21 Open: 79.19 High: 80.52 Low: 79.14 Close: 79.35 12/22 Open: 79.01 High: 79.18 Low: 77.38 Close: 78.59 12/22 Open: 79.01 High: 79.18 Low: 77.38 Close: 78.59 12/23 Open: 78.37 High: 79.55 Low: 78.03 Close: 79.54 12/23 Open: 78.37 High: 79.55 Low: 78.03 Close: 79.54 12/27 Open: 79.64 High: 79.79 Low: 79.20 Close: 79.47 12/27 Open: 79.64 High: 79.79 Low: 79.20 Close: 79.47 12/28 Open: 79.65 High: 79.93 Low: 78.06 Close: 78.38 12/28 Open: 79.65 High: 79.93 Low: 78.06 Close: 78.38 12/29 Open: 77.80 High: 78.61 Low: 77.39 Close: 78.28 12/29 Open: 77.80 High: 78.61 Low: 77.39 Close: 78.28 12/30 Open: 77.70 High: 78.22 Low: 77.25 Close: 77.95 12/30 Open: 77.70 High: 78.22 Low: 77.25 Close: 77.95 EMA(9): 78.777 | SMA(18): 79.184 77.83 79.69 78.59 80.46 81.89 77.45 74.96 76.48 81.00 R1 R2 S1 S2 SR Window: 2 | S1: 78.387 | S2: 77.46 | R1: 79.544 | R2: 80.472

Trade History
2022-12-30AvoidPrice change since the last sell: -1.99%
2022-12-29AvoidPrice change since the last sell: -1.58%
2022-12-28AvoidPrice change since the last sell: -1.45%
2022-12-27AvoidPrice change since the last sell: -0.08%
2022-12-23AvoidPrice change since the last sell: 0.01%
2022-12-22AvoidPrice change since the last sell: -1.19%
2022-12-21AvoidPrice change since the last sell: -0.23%
2022-12-20AvoidPrice change since the last sell: -1.44%
2022-12-19AttentionBuy if stock trades above 80.68 | Sell if close ≤ 79.74 | Risk: -1.17%
2022-12-16AvoidPrice change since the last sell: 0.05%
2022-12-15AttentionBuy if stock trades above 81.12 | Sell if close ≤ 79.75 | Risk: -1.69%
2022-12-14AttentionBuy if stock trades above 81.34 | Sell if close ≤ 79.57 | Risk: -2.17%
2022-12-13AvoidPrice change since the last sell: 0.98%
2022-12-12AvoidPrice change since the last sell: -0.38%
2022-12-09AvoidPrice change since the last sell: -1.12%
2022-12-08AvoidPrice change since the last sell: -0.97%
2022-12-07AvoidPrice change since the last sell: -0.85%
2022-12-06AvoidPrice change since the last sell: -0.11%
2022-12-05SoldSold at 79.53 | Trade Gain: -1.65% | Cumulative Gain: 4.01%
2022-12-02BoughtBought at 80.87 | Sell if close ≤ 79.62 | Risk: -1.55%
2022-12-01AttentionBuy if stock trades above 80.87 | Sell if close ≤ 79.09 | Risk: -2.20%
2022-11-30AvoidPrice change since the last sell: 1.35%
2022-11-29AvoidPrice change since the last sell: 0.60%
2022-11-28SoldSold at 77.55 | Trade Gain: 5.67% | Cumulative Gain: 5.76%
2022-11-25HoldLast price: 80.17 | Sell if close ≤ 79.27 | Risk: 8.02% | Unrealized Gain: 9.25%
2022-11-23HoldLast price: 79.45 | Sell if close ≤ 79.05 | Risk: 7.72% | Unrealized Gain: 8.27%
2022-11-22HoldLast price: 80.41 | Sell if close ≤ 78.95 | Risk: 7.58% | Unrealized Gain: 9.58%
2022-11-21HoldLast price: 80.09 | Sell if close ≤ 78.58 | Risk: 7.08% | Unrealized Gain: 9.14%
2022-11-18HoldLast price: 79.51 | Sell if close ≤ 78.20 | Risk: 6.56% | Unrealized Gain: 8.35%
2022-11-17HoldLast price: 78.68 | Sell if close ≤ 77.87 | Risk: 6.12% | Unrealized Gain: 7.21%
2022-11-16HoldLast price: 78.07 | Sell if close ≤ 77.67 | Risk: 5.84% | Unrealized Gain: 6.38%
2022-11-15HoldLast price: 78.32 | Sell if close ≤ 77.57 | Risk: 5.71% | Unrealized Gain: 6.72%
2022-11-14HoldLast price: 77.75 | Sell if close ≤ 77.39 | Risk: 5.46% | Unrealized Gain: 5.95%
2022-11-11HoldLast price: 78.21 | Sell if close ≤ 77.30 | Risk: 5.33% | Unrealized Gain: 6.57%
2022-11-10HoldLast price: 79.62 | Sell if close ≤ 77.07 | Risk: 5.02% | Unrealized Gain: 8.50%
2022-11-09HoldLast price: 78.24 | Sell if close ≤ 76.43 | Risk: 4.15% | Unrealized Gain: 6.61%
2022-11-08HoldLast price: 77.61 | Sell if close ≤ 75.98 | Risk: 3.54% | Unrealized Gain: 5.76%
2022-11-07HoldLast price: 77.84 | Sell if close ≤ 75.57 | Risk: 2.98% | Unrealized Gain: 6.07%
2022-11-04HoldLast price: 77.20 | Sell if close ≤ 75.01 | Risk: 2.21% | Unrealized Gain: 5.20%
2022-11-03HoldLast price: 74.86 | Sell if close ≤ 74.46 | Risk: 1.47% | Unrealized Gain: 2.00%
2022-11-02HoldLast price: 75.18 | Sell if close ≤ 74.36 | Risk: 1.33% | Unrealized Gain: 2.44%
2022-11-01HoldLast price: 76.50 | Sell if close ≤ 74.16 | Risk: 1.05% | Unrealized Gain: 4.25%
2022-10-31HoldLast price: 76.10 | Sell if close ≤ 73.57 | Risk: 0.26% | Unrealized Gain: 3.70%
2022-10-28HoldLast price: 75.71 | Sell if close ≤ 72.94 | Risk: -0.61% | Unrealized Gain: 3.17%
2022-10-27HoldLast price: 74.37 | Sell if close ≤ 72.25 | Risk: -1.55% | Unrealized Gain: 1.34%
2022-10-26BoughtBought at 73.39 | Sell if close ≤ 71.72 | Risk: -2.27%
2022-10-25AttentionBuy if stock trades above 73.33 | Sell if close ≤ 71.26 | Risk: -2.82%
2022-10-24AvoidPrice change since the last sell: -18.12%
2022-10-21AvoidPrice change since the last sell: -18.39%
2022-10-20AvoidPrice change since the last sell: -18.75%
2022-10-19AvoidPrice change since the last sell: -18.57%
2022-10-18AvoidPrice change since the last sell: -17.91%
2022-10-17AvoidPrice change since the last sell: -19.12%
2022-10-14AvoidPrice change since the last sell: -21.15%
2022-10-13AvoidPrice change since the last sell: -18.04%
2022-10-12AvoidPrice change since the last sell: -18.24%
2022-10-11AvoidPrice change since the last sell: -17.62%
2022-10-10AvoidPrice change since the last sell: -18.59%
2022-10-07AvoidPrice change since the last sell: -17.85%
2022-10-06AvoidPrice change since the last sell: -17.35%
2022-10-05AvoidPrice change since the last sell: -15.28%
2022-10-04AvoidPrice change since the last sell: -15.18%
2022-10-03AvoidPrice change since the last sell: -17.07%
2022-09-30AvoidPrice change since the last sell: -19.60%
2022-09-29AvoidPrice change since the last sell: -20.79%
2022-09-28AvoidPrice change since the last sell: -15.93%
2022-09-27AvoidPrice change since the last sell: -16.71%
2022-09-26AvoidPrice change since the last sell: -13.89%
2022-09-23AvoidPrice change since the last sell: -9.62%
2022-09-22AvoidPrice change since the last sell: -8.79%
2022-09-21AvoidPrice change since the last sell: -7.13%
2022-09-20AvoidPrice change since the last sell: -5.24%
2022-09-19AvoidPrice change since the last sell: -2.94%
2022-09-16AvoidPrice change since the last sell: -2.56%
2022-09-15AvoidPrice change since the last sell: -3.87%
2022-09-14AvoidPrice change since the last sell: -2.38%
2022-09-13AvoidPrice change since the last sell: -2.29%
2022-09-12AvoidPrice change since the last sell: -0.23%
2022-09-09AvoidPrice change since the last sell: -0.70%
2022-09-08AvoidPrice change since the last sell: -1.27%
2022-09-07AvoidPrice change since the last sell: -0.89%
2022-09-06AvoidPrice change since the last sell: -2.13%
2022-09-02AvoidPrice change since the last sell: -3.59%
2022-09-01AvoidPrice change since the last sell: -2.76%
2022-08-31AvoidPrice change since the last sell: -3.21%
2022-08-30AvoidPrice change since the last sell: -2.70%
2022-08-29AvoidPrice change since the last sell: -0.92%
2022-08-26AvoidPrice change since the last sell: -1.26%
2022-08-25AvoidPrice change since the last sell: -0.15%
2022-08-24AvoidPrice change since the last sell: -1.11%
2022-08-23AvoidPrice change since the last sell: -0.79%
2022-08-22SoldSold at 86.60 | Trade Gain: 1.26% | Cumulative Gain: 0.08%
2022-08-19HoldLast price: 87.77 | Sell if close ≤ 87.27 | Risk: 2.05% | Unrealized Gain: 2.64%
2022-08-18HoldLast price: 87.56 | Sell if close ≤ 87.14 | Risk: 1.90% | Unrealized Gain: 2.39%
2022-08-17HoldLast price: 88.06 | Sell if close ≤ 87.04 | Risk: 1.78% | Unrealized Gain: 2.97%
2022-08-16HoldLast price: 88.10 | Sell if close ≤ 86.78 | Risk: 1.48% | Unrealized Gain: 3.02%
2022-08-15HoldLast price: 88.16 | Sell if close ≤ 86.45 | Risk: 1.09% | Unrealized Gain: 3.09%
2022-08-12HoldLast price: 87.65 | Sell if close ≤ 86.02 | Risk: 0.59% | Unrealized Gain: 2.50%
2022-08-11HoldLast price: 86.33 | Sell if close ≤ 85.61 | Risk: 0.11% | Unrealized Gain: 0.94%
2022-08-10HoldLast price: 86.84 | Sell if close ≤ 85.44 | Risk: -0.10% | Unrealized Gain: 1.54%
2022-08-09BoughtBought at 85.52 | Sell if close ≤ 85.09 | Risk: -0.51%
2022-08-08AttentionBuy if stock trades above 85.52 | Sell if close ≤ 84.89 | Risk: -0.73%
2022-08-05AvoidPrice change since the last sell: -0.39%
2022-08-04AvoidPrice change since the last sell: -0.93%
2022-08-03SoldSold at 84.73 | Trade Gain: 1.66% | Cumulative Gain: -1.16%
2022-08-02HoldLast price: 86.26 | Sell if close ≤ 85.33 | Risk: 2.37% | Unrealized Gain: 3.49%
2022-08-01HoldLast price: 87.23 | Sell if close ≤ 85.09 | Risk: 2.09% | Unrealized Gain: 4.66%
2022-07-29HoldLast price: 89.07 | Sell if close ≤ 84.56 | Risk: 1.45% | Unrealized Gain: 6.86%
2022-07-28HoldLast price: 84.61 | Sell if close ≤ 83.43 | Risk: 0.10% | Unrealized Gain: 1.51%
2022-07-27HoldLast price: 83.50 | Sell if close ≤ 83.14 | Risk: -0.26% | Unrealized Gain: 0.19%
2022-07-26HoldLast price: 83.77 | Sell if close ≤ 83.04 | Risk: -0.37% | Unrealized Gain: 0.51%
2022-07-25BoughtBought at 83.35 | Sell if close ≤ 82.86 | Risk: -0.59%
2022-07-22AttentionBuy if stock trades above 83.35 | Sell if close ≤ 82.72 | Risk: -0.76%
2022-07-21AvoidPrice change since the last sell: -1.29%
2022-07-20AvoidPrice change since the last sell: -1.32%
2022-07-19AvoidPrice change since the last sell: -0.55%
2022-07-18AvoidPrice change since the last sell: -0.94%
2022-07-15AvoidPrice change since the last sell: -0.32%
2022-07-14AvoidPrice change since the last sell: -3.12%
2022-07-13AvoidPrice change since the last sell: -2.12%
2022-07-12AvoidPrice change since the last sell: -2.00%
2022-07-11AvoidPrice change since the last sell: -1.94%
2022-07-08AvoidPrice change since the last sell: -2.74%
2022-07-07AvoidPrice change since the last sell: -3.35%
2022-07-06AvoidPrice change since the last sell: -2.95%
2022-07-05AvoidPrice change since the last sell: -2.25%
2022-07-01AvoidPrice change since the last sell: -0.69%
2022-06-30AvoidPrice change since the last sell: -1.30%
2022-06-29SoldSold at 83.73 | Trade Gain: -2.63% | Cumulative Gain: -2.77%
2022-06-28HoldLast price: 85.90 | Sell if close ≤ 84.61 | Risk: -1.61% | Unrealized Gain: -0.11%
2022-06-27HoldLast price: 86.35 | Sell if close ≤ 84.29 | Risk: -1.98% | Unrealized Gain: 0.41%
2022-06-24HoldLast price: 85.56 | Sell if close ≤ 83.78 | Risk: -2.58% | Unrealized Gain: -0.50%
2022-06-23BoughtBought at 85.99 | Sell if close ≤ 83.33 | Risk: -3.09%
2022-06-22AttentionBuy if stock trades above 85.99 | Sell if close ≤ 82.98 | Risk: -3.50%
2022-06-21AvoidPrice change since the last sell: 1.16%
2022-06-17AvoidPrice change since the last sell: -0.04%
2022-06-16AvoidPrice change since the last sell: -1.12%
2022-06-15AvoidPrice change since the last sell: -0.52%
2022-06-14AvoidPrice change since the last sell: -2.42%
2022-06-13AvoidPrice change since the last sell: -2.99%
2022-06-10AvoidPrice change since the last sell: -0.22%
2022-06-09AvoidPrice change since the last sell: -1.53%
2022-06-08AvoidPrice change since the last sell: -0.05%
2022-06-07AttentionBuy if stock trades above 83.71 | Sell if close ≤ 82.98 | Risk: -0.88%
2022-06-06AvoidPrice change since the last sell: -1.11%
2022-06-03SoldSold at 82.77 | Trade Gain: 1.31% | Cumulative Gain: -0.15%
2022-06-02HoldLast price: 83.77 | Sell if close ≤ 83.12 | Risk: 1.74% | Unrealized Gain: 2.54%
2022-06-01HoldLast price: 83.74 | Sell if close ≤ 82.95 | Risk: 1.53% | Unrealized Gain: 2.50%
2022-05-31HoldLast price: 83.92 | Sell if close ≤ 82.75 | Risk: 1.29% | Unrealized Gain: 2.72%
2022-05-27HoldLast price: 84.93 | Sell if close ≤ 82.46 | Risk: 0.93% | Unrealized Gain: 3.96%
2022-05-26HoldLast price: 83.43 | Sell if close ≤ 81.84 | Risk: 0.18% | Unrealized Gain: 2.12%
2022-05-25HoldLast price: 82.93 | Sell if close ≤ 81.45 | Risk: -0.31% | Unrealized Gain: 1.50%
2022-05-24HoldLast price: 82.53 | Sell if close ≤ 81.08 | Risk: -0.76% | Unrealized Gain: 1.01%
2022-05-23BoughtBought at 81.70 | Sell if close ≤ 80.72 | Risk: -1.20%
2022-05-20AttentionBuy if stock trades above 81.70 | Sell if close ≤ 80.58 | Risk: -1.38%
2022-05-19AttentionBuy if stock trades above 81.74 | Sell if close ≤ 80.45 | Risk: -1.57%
2022-05-18AttentionBuy if stock trades above 83.11 | Sell if close ≤ 80.32 | Risk: -3.36%
2022-05-17AvoidPrice change since the last sell: 2.62%
2022-05-16AvoidPrice change since the last sell: 0.66%
2022-05-13AvoidPrice change since the last sell: 0.71%
2022-05-12AvoidPrice change since the last sell: -1.84%
2022-05-11AvoidPrice change since the last sell: -4.48%
2022-05-10AvoidPrice change since the last sell: -5.91%
2022-05-09AvoidPrice change since the last sell: -5.15%
2022-05-06AvoidPrice change since the last sell: -3.66%
2022-05-05AvoidPrice change since the last sell: -3.01%
2022-05-04AvoidPrice change since the last sell: -1.23%
2022-05-03AvoidPrice change since the last sell: -2.80%
2022-05-02AvoidPrice change since the last sell: -2.77%
2022-04-29StopBought at 85.70 and Sold at 80.56 | Trade Gain: -5.99% | Cumulative Gain: -1.44%
2022-04-28AttentionBuy if stock trades above 85.70 | Sell if close ≤ 84.28 | Risk: -1.66%
2022-04-27AvoidPrice change since the last sell: 0.26%
2022-04-26SoldSold at 83.61 | Trade Gain: 2.18% | Cumulative Gain: 4.85%
2022-04-25HoldLast price: 84.45 | Sell if close ≤ 84.05 | Risk: 2.72% | Unrealized Gain: 3.21%
2022-04-22HoldLast price: 85.05 | Sell if close ≤ 83.96 | Risk: 2.60% | Unrealized Gain: 3.94%
2022-04-21HoldLast price: 85.18 | Sell if close ≤ 83.68 | Risk: 2.27% | Unrealized Gain: 4.10%
2022-04-20HoldLast price: 85.51 | Sell if close ≤ 83.31 | Risk: 1.81% | Unrealized Gain: 4.50%
2022-04-19HoldLast price: 85.01 | Sell if close ≤ 82.76 | Risk: 1.14% | Unrealized Gain: 3.89%
2022-04-18HoldLast price: 83.43 | Sell if close ≤ 82.19 | Risk: 0.45% | Unrealized Gain: 1.96%
2022-04-14HoldLast price: 82.94 | Sell if close ≤ 81.88 | Risk: 0.07% | Unrealized Gain: 1.35%
2022-04-13HoldLast price: 82.07 | Sell if close ≤ 81.62 | Risk: -0.25% | Unrealized Gain: 0.29%
2022-04-12HoldLast price: 81.87 | Sell if close ≤ 81.51 | Risk: -0.39% | Unrealized Gain: 0.05%
2022-04-11HoldLast price: 81.54 | Sell if close ≤ 81.42 | Risk: -0.50% | Unrealized Gain: -0.35%
2022-04-08BoughtBought at 81.83 | Sell if close ≤ 81.39 | Risk: -0.54%
2022-04-07AttentionBuy if stock trades above 81.83 | Sell if close ≤ 81.12 | Risk: -0.87%
2022-04-06AttentionBuy if stock trades above 81.91 | Sell if close ≤ 81.03 | Risk: -1.07%
2022-04-05AvoidPrice change since the last sell: -1.11%
2022-04-04StopBought at 81.70 and Sold at 80.80 | Trade Gain: -1.10% | Cumulative Gain: 2.61%
2022-04-01AttentionBuy if stock trades above 81.70 | Sell if close ≤ 81.15 | Risk: -0.67%
2022-03-31SoldSold at 80.63 | Trade Gain: 3.75% | Cumulative Gain: 3.75%
2022-03-30HoldLast price: 82.03 | Sell if close ≤ 81.11 | Risk: 4.37% | Unrealized Gain: 5.54%
2022-03-29HoldLast price: 83.30 | Sell if close ≤ 80.88 | Risk: 4.07% | Unrealized Gain: 7.19%
2022-03-28HoldLast price: 81.61 | Sell if close ≤ 80.28 | Risk: 3.29% | Unrealized Gain: 5.01%
2022-03-25HoldLast price: 81.32 | Sell if close ≤ 79.95 | Risk: 2.86% | Unrealized Gain: 4.63%
2022-03-24HoldLast price: 80.00 | Sell if close ≤ 79.60 | Risk: 2.42% | Unrealized Gain: 2.94%
2022-03-23HoldLast price: 79.58 | Sell if close ≤ 79.50 | Risk: 2.29% | Unrealized Gain: 2.40%
2022-03-22HoldLast price: 79.97 | Sell if close ≤ 79.48 | Risk: 2.27% | Unrealized Gain: 2.90%
2022-03-21HoldLast price: 79.81 | Sell if close ≤ 79.36 | Risk: 2.11% | Unrealized Gain: 2.70%
2022-03-18HoldLast price: 79.78 | Sell if close ≤ 79.24 | Risk: 1.96% | Unrealized Gain: 2.66%
2022-03-17HoldLast price: 79.53 | Sell if close ≤ 79.11 | Risk: 1.79% | Unrealized Gain: 2.34%
2022-03-16HoldLast price: 79.15 | Sell if close ≤ 79.00 | Risk: 1.65% | Unrealized Gain: 1.84%
2022-03-15HoldLast price: 79.51 | Sell if close ≤ 78.97 | Risk: 1.60% | Unrealized Gain: 2.31%
2022-03-14HoldLast price: 79.10 | Sell if close ≤ 78.83 | Risk: 1.43% | Unrealized Gain: 1.77%
2022-03-11HoldLast price: 79.49 | Sell if close ≤ 78.76 | Risk: 1.34% | Unrealized Gain: 2.28%
2022-03-10HoldLast price: 79.04 | Sell if close ≤ 78.58 | Risk: 1.11% | Unrealized Gain: 1.69%
2022-03-09HoldLast price: 78.86 | Sell if close ≤ 78.46 | Risk: 0.96% | Unrealized Gain: 1.46%
2022-03-08HoldLast price: 78.73 | Sell if close ≤ 78.37 | Risk: 0.83% | Unrealized Gain: 1.30%
2022-03-07HoldLast price: 79.25 | Sell if close ≤ 78.28 | Risk: 0.72% | Unrealized Gain: 1.98%
2022-03-04HoldLast price: 80.65 | Sell if close ≤ 78.03 | Risk: 0.40% | Unrealized Gain: 3.77%
2022-03-03HoldLast price: 79.33 | Sell if close ≤ 77.38 | Risk: -0.44% | Unrealized Gain: 2.08%
2022-03-02HoldLast price: 78.43 | Sell if close ≤ 76.89 | Risk: -1.07% | Unrealized Gain: 0.91%
2022-03-01HoldLast price: 77.29 | Sell if close ≤ 76.50 | Risk: -1.57% | Unrealized Gain: -0.55%
2022-02-28BoughtBought at 77.72 | Sell if close ≤ 76.31 | Risk: -1.82%
2022-02-25AttentionBuy if stock trades above 77.72 | Sell if close ≤ 76.08 | Risk: -2.11%
2022-02-24AvoidPrice change since the last sell: -2.41%
2022-02-23AvoidPrice change since the last sell: -2.53%
2022-02-22AvoidPrice change since the last sell: -1.82%
2022-02-18AvoidPrice change since the last sell: -1.55%
2022-02-17AvoidPrice change since the last sell: -1.92%
2022-02-16AvoidPrice change since the last sell: -1.16%
2022-02-15AvoidPrice change since the last sell: -1.75%
2022-02-14AvoidPrice change since the last sell: -2.24%
2022-02-11AvoidPrice change since the last sell: -2.00%
2022-02-10AvoidPrice change since the last sell: -4.11%
2022-02-09AvoidPrice change since the last sell: -2.53%
2022-02-08AvoidPrice change since the last sell: -3.78%
2022-02-07AvoidPrice change since the last sell: -3.53%
2022-02-04AvoidPrice change since the last sell: -2.68%
2022-02-03AvoidPrice change since the last sell: -0.88%
2022-02-02AvoidPrice change since the last sell: 0.54%
2022-02-01AvoidPrice change since the last sell: -0.53%
2022-01-31AvoidPrice change since the last sell: 0.05%
2022-01-28AvoidPrice change since the last sell: -0.62%
2022-01-27AvoidPrice change since the last sell: -2.98%
2022-01-26AvoidPrice change since the last sell: -2.53%
2022-01-25AvoidPrice change since the last sell: -2.18%
2022-01-24AvoidPrice change since the last sell: -2.15%
2022-01-21AvoidPrice change since the last sell: -2.10%
2022-01-20AvoidPrice change since the last sell: -2.22%
2022-01-19AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2022 AITradingTools.net . All rights reserved.