AITradingTools.net V4.00



Report - December 29, 2023
Arbor Realty Trust Common Stock
Real Estate | Real Estate Investment Trusts
SymbolABR
OutlookAvoid
TimeframeDaily
Last price15.18
Volume5M
240-day hold performance7.13%
240-day long strategy performance30.88%
Number of long trades in 240 days14
Best performance / long trade15.74%
Worst performance / long trade-6.85%
240-day short strategy performance23.38%
Number of short trades in 240 days12
Best performance / short trade36.80%
Worst performance / short trade-8.24%
Overall Performance (long+short)61.48%
ABR | 12/29 | Open: 15.76 | High: 15.76 | Low: 15.055 | Close: 15.18 | Vol: 4805594 | Change: -3.98% AITradingTools.net 11.77 12.152 12.533 12.915 13.297 13.678 14.06 14.442 14.823 15.205 15.587 15.968 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 12.79 High: 13.33 Low: 12.66 Close: 13.32 11/02 Open: 12.79 High: 13.33 Low: 12.66 Close: 13.32 11/03 Open: 13.62 High: 14.11 Low: 12.86 Close: 12.89 11/03 Open: 13.62 High: 14.11 Low: 12.86 Close: 12.89 11/06 Open: 12.95 High: 13.06 Low: 12.37 Close: 12.43 11/06 Open: 12.95 High: 13.06 Low: 12.37 Close: 12.43 11/07 Open: 12.48 High: 12.70 Low: 12.37 Close: 12.62 11/07 Open: 12.48 High: 12.70 Low: 12.37 Close: 12.62 11/08 Open: 12.66 High: 13.14 Low: 12.56 Close: 13.10 11/08 Open: 12.66 High: 13.14 Low: 12.56 Close: 13.10 11/09 Open: 13.26 High: 13.38 Low: 12.72 Close: 12.86 11/09 Open: 13.26 High: 13.38 Low: 12.72 Close: 12.86 11/10 Open: 12.98 High: 13.13 Low: 12.79 Close: 13.06 11/10 Open: 12.98 High: 13.13 Low: 12.79 Close: 13.06 11/13 Open: 13.05 High: 13.12 Low: 12.94 Close: 12.98 11/13 Open: 13.05 High: 13.12 Low: 12.94 Close: 12.98 11/14 Open: 13.47 High: 13.80 Low: 13.29 Close: 13.70 11/14 Open: 13.47 High: 13.80 Low: 13.29 Close: 13.70 11/15 Open: 13.73 High: 13.85 Low: 13.43 Close: 13.84 11/15 Open: 13.73 High: 13.85 Low: 13.43 Close: 13.84 11/16 Open: 13.14 High: 13.31 Low: 12.04 Close: 12.24 11/16 Open: 13.14 High: 13.31 Low: 12.04 Close: 12.24 11/17 Open: 12.34 High: 12.66 Low: 12.24 Close: 12.50 11/17 Open: 12.34 High: 12.66 Low: 12.24 Close: 12.50 11/20 Open: 12.40 High: 12.55 Low: 12.25 Close: 12.40 11/20 Open: 12.40 High: 12.55 Low: 12.25 Close: 12.40 11/21 Open: 12.36 High: 12.54 Low: 12.19 Close: 12.19 11/21 Open: 12.36 High: 12.54 Low: 12.19 Close: 12.19 11/22 Open: 12.27 High: 12.35 Low: 12.13 Close: 12.17 11/22 Open: 12.27 High: 12.35 Low: 12.13 Close: 12.17 11/24 Open: 12.21 High: 12.27 Low: 12.11 Close: 12.14 11/24 Open: 12.21 High: 12.27 Low: 12.11 Close: 12.14 11/27 Open: 12.20 High: 12.35 Low: 12.00 Close: 12.03 11/27 Open: 12.20 High: 12.35 Low: 12.00 Close: 12.03 11/28 Open: 12.12 High: 12.12 Low: 11.77 Close: 12.06 11/28 Open: 12.12 High: 12.12 Low: 11.77 Close: 12.06 11/29 Open: 12.13 High: 12.47 Low: 12.03 Close: 12.09 11/29 Open: 12.13 High: 12.47 Low: 12.03 Close: 12.09 11/30 Open: 12.34 High: 12.60 Low: 12.25 Close: 12.48 11/30 Open: 12.34 High: 12.60 Low: 12.25 Close: 12.48 12/01 Open: 12.44 High: 13.48 Low: 12.36 Close: 13.44 12/01 Open: 12.44 High: 13.48 Low: 12.36 Close: 13.44 12/04 Open: 13.42 High: 13.86 Low: 13.40 Close: 13.86 12/04 Open: 13.42 High: 13.86 Low: 13.40 Close: 13.86 12/05 Open: 13.67 High: 13.95 Low: 13.52 Close: 13.67 12/05 Open: 13.67 High: 13.95 Low: 13.52 Close: 13.67 12/06 Open: 13.80 High: 14.05 Low: 13.07 Close: 13.15 12/06 Open: 13.80 High: 14.05 Low: 13.07 Close: 13.15 12/07 Open: 13.17 High: 13.66 Low: 13.11 Close: 13.64 12/07 Open: 13.17 High: 13.66 Low: 13.11 Close: 13.64 12/08 Open: 13.54 High: 13.77 Low: 13.47 Close: 13.65 12/08 Open: 13.54 High: 13.77 Low: 13.47 Close: 13.65 12/11 Open: 13.80 High: 14.38 Low: 13.77 Close: 14.10 12/11 Open: 13.80 High: 14.38 Low: 13.77 Close: 14.10 12/12 Open: 14.04 High: 14.42 Low: 13.98 Close: 14.19 12/12 Open: 14.04 High: 14.42 Low: 13.98 Close: 14.19 12/13 Open: 14.17 High: 14.98 Low: 13.86 Close: 14.88 12/13 Open: 14.17 High: 14.98 Low: 13.86 Close: 14.88 12/14 Open: 15.25 High: 16.05 Low: 15.24 Close: 15.70 12/14 Open: 15.25 High: 16.05 Low: 15.24 Close: 15.70 12/15 Open: 15.82 High: 15.88 Low: 15.24 Close: 15.38 12/15 Open: 15.82 High: 15.88 Low: 15.24 Close: 15.38 12/18 Open: 15.46 High: 15.76 Low: 15.26 Close: 15.36 12/18 Open: 15.46 High: 15.76 Low: 15.26 Close: 15.36 12/19 Open: 15.53 High: 16.23 Low: 15.51 Close: 16.10 12/19 Open: 15.53 High: 16.23 Low: 15.51 Close: 16.10 12/20 Open: 15.90 High: 16.16 Low: 15.48 Close: 15.49 12/20 Open: 15.90 High: 16.16 Low: 15.48 Close: 15.49 12/21 Open: 15.67 High: 16.07 Low: 15.48 Close: 16.03 12/21 Open: 15.67 High: 16.07 Low: 15.48 Close: 16.03 12/22 Open: 15.95 High: 16.31 Low: 15.59 Close: 15.76 12/22 Open: 15.95 High: 16.31 Low: 15.59 Close: 15.76 12/26 Open: 15.84 High: 16.30 Low: 15.70 Close: 16.17 12/26 Open: 15.84 High: 16.30 Low: 15.70 Close: 16.17 12/27 Open: 16.20 High: 16.35 Low: 16.01 Close: 16.09 12/27 Open: 16.20 High: 16.35 Low: 16.01 Close: 16.09 12/28 Open: 15.96 High: 16.13 Low: 15.69 Close: 15.81 12/28 Open: 15.96 High: 16.13 Low: 15.69 Close: 15.81 12/29 Open: 15.76 High: 15.76 Low: 15.05 Close: 15.18 12/29 Open: 15.76 High: 15.76 Low: 15.05 Close: 15.18 EMA(5): 15.651 | SMA(10): 15.737 15.22 16.16 15.35 15.68 13.85 12.41 14.62 14.20 16.01 15.01 14.43 12.20 12.30 R1 R2 S1 S2 SR Window: 2 | S1: 15.83 | S2: 15.36 | R1: 15.7 | R2: 16.17

Trade History
2023-12-29AvoidPrice change since the last sell: -3.98%
2023-12-28SoldSold at 15.81 | Trade Gain: 15.74% | Cumulative Gain: 30.88%
2023-12-27HoldLast price: 16.09 | Sell if close ≤ 15.92 | Risk: 16.58% | Unrealized Gain: 17.79%
2023-12-26HoldLast price: 16.17 | Sell if close ≤ 15.84 | Risk: 15.97% | Unrealized Gain: 18.37%
2023-12-22HoldLast price: 15.76 | Sell if close ≤ 15.68 | Risk: 14.77% | Unrealized Gain: 15.37%
2023-12-21HoldLast price: 16.03 | Sell if close ≤ 15.64 | Risk: 14.46% | Unrealized Gain: 17.35%
2023-12-20HoldLast price: 15.49 | Sell if close ≤ 15.44 | Risk: 13.02% | Unrealized Gain: 13.40%
2023-12-19HoldLast price: 16.10 | Sell if close ≤ 15.41 | Risk: 12.83% | Unrealized Gain: 17.86%
2023-12-18HoldLast price: 15.36 | Sell if close ≤ 15.07 | Risk: 10.31% | Unrealized Gain: 12.45%
2023-12-15HoldLast price: 15.38 | Sell if close ≤ 14.92 | Risk: 9.24% | Unrealized Gain: 12.59%
2023-12-14HoldLast price: 15.70 | Sell if close ≤ 14.69 | Risk: 7.56% | Unrealized Gain: 14.93%
2023-12-13HoldLast price: 14.88 | Sell if close ≤ 14.19 | Risk: 3.88% | Unrealized Gain: 8.93%
2023-12-12HoldLast price: 14.19 | Sell if close ≤ 13.84 | Risk: 1.35% | Unrealized Gain: 3.88%
2023-12-11HoldLast price: 14.10 | Sell if close ≤ 13.67 | Risk: 0.09% | Unrealized Gain: 3.22%
2023-12-08BoughtBought at 13.66 | Sell if close ≤ 13.46 | Risk: -1.48%
2023-12-07AttentionBuy if stock trades above 13.66 | Sell if close ≤ 13.36 | Risk: -2.18%
2023-12-06SoldSold at 13.15 | Trade Gain: 4.41% | Cumulative Gain: 13.08%
2023-12-05HoldLast price: 13.67 | Sell if close ≤ 13.26 | Risk: 5.27% | Unrealized Gain: 8.54%
2023-12-04HoldLast price: 13.86 | Sell if close ≤ 13.05 | Risk: 3.64% | Unrealized Gain: 10.04%
2023-12-01BoughtBought at 12.60 | Sell if close ≤ 12.65 | Risk: 0.44%
2023-11-30AttentionBuy if stock trades above 12.60 | Sell if close ≤ 12.25 | Risk: -2.70%
2023-11-29AvoidPrice change since the last sell: -1.23%
2023-11-28AvoidPrice change since the last sell: -1.47%
2023-11-27AvoidPrice change since the last sell: -1.72%
2023-11-24AvoidPrice change since the last sell: -0.82%
2023-11-22AvoidPrice change since the last sell: -0.57%
2023-11-21AvoidPrice change since the last sell: -0.41%
2023-11-20AvoidPrice change since the last sell: 1.31%
2023-11-17AvoidPrice change since the last sell: 2.12%
2023-11-16SoldSold at 12.24 | Trade Gain: -6.85% | Cumulative Gain: 8.31%
2023-11-15HoldLast price: 13.84 | Sell if close ≤ 13.41 | Risk: 2.03% | Unrealized Gain: 5.33%
2023-11-14HoldLast price: 13.70 | Sell if close ≤ 13.19 | Risk: 0.38% | Unrealized Gain: 4.26%
2023-11-13HoldLast price: 12.98 | Sell if close ≤ 12.94 | Risk: -1.56% | Unrealized Gain: -1.22%
2023-11-10HoldLast price: 13.06 | Sell if close ≤ 12.91 | Risk: -1.73% | Unrealized Gain: -0.61%
2023-11-09BoughtBought at 13.14 | Sell if close ≤ 12.84 | Risk: -2.28%
2023-11-08AttentionBuy if stock trades above 13.14 | Sell if close ≤ 12.83 | Risk: -2.36%
2023-11-07AvoidPrice change since the last sell: -11.75%
2023-11-06AvoidPrice change since the last sell: -13.08%
2023-11-03AvoidPrice change since the last sell: -9.86%
2023-11-02AvoidPrice change since the last sell: -6.85%
2023-11-01AvoidPrice change since the last sell: -13.29%
2023-10-31AvoidPrice change since the last sell: -11.82%
2023-10-30AvoidPrice change since the last sell: -12.94%
2023-10-27AvoidPrice change since the last sell: -11.89%
2023-10-26AvoidPrice change since the last sell: -10.42%
2023-10-25AvoidPrice change since the last sell: -9.02%
2023-10-24AvoidPrice change since the last sell: -3.85%
2023-10-23AvoidPrice change since the last sell: -4.69%
2023-10-20AvoidPrice change since the last sell: -2.10%
2023-10-19AvoidPrice change since the last sell: -2.52%
2023-10-18SoldSold at 14.30 | Trade Gain: -2.79% | Cumulative Gain: 16.27%
2023-10-17BoughtBought at 14.71 | Sell if close ≤ 14.46 | Risk: -1.73%
2023-10-16AttentionBuy if stock trades above 14.71 | Sell if close ≤ 14.39 | Risk: -2.15%
2023-10-13AvoidPrice change since the last sell: -10.22%
2023-10-12AvoidPrice change since the last sell: -9.72%
2023-10-11AttentionBuy if stock trades above 14.81 | Sell if close ≤ 14.33 | Risk: -3.25%
2023-10-10AvoidPrice change since the last sell: -8.71%
2023-10-09AvoidPrice change since the last sell: -10.47%
2023-10-06AvoidPrice change since the last sell: -13.69%
2023-10-05AvoidPrice change since the last sell: -12.49%
2023-10-04AvoidPrice change since the last sell: -14.51%
2023-10-03AvoidPrice change since the last sell: -12.62%
2023-10-02AvoidPrice change since the last sell: -9.09%
2023-09-29AvoidPrice change since the last sell: -4.23%
2023-09-28AvoidPrice change since the last sell: -3.91%
2023-09-27AvoidPrice change since the last sell: -6.37%
2023-09-26AvoidPrice change since the last sell: -7.07%
2023-09-25AvoidPrice change since the last sell: -6.69%
2023-09-22AvoidPrice change since the last sell: -6.06%
2023-09-21AvoidPrice change since the last sell: -6.18%
2023-09-20AvoidPrice change since the last sell: -2.33%
2023-09-19AvoidPrice change since the last sell: -0.50%
2023-09-18AvoidPrice change since the last sell: -0.57%
2023-09-15AvoidPrice change since the last sell: 1.14%
2023-09-14AvoidPrice change since the last sell: 0.13%
2023-09-13AvoidPrice change since the last sell: -1.26%
2023-09-12AvoidPrice change since the last sell: -0.69%
2023-09-11AvoidPrice change since the last sell: 0.88%
2023-09-08AvoidPrice change since the last sell: 0.38%
2023-09-07AvoidPrice change since the last sell: -0.25%
2023-09-06SoldSold at 15.85 | Trade Gain: 1.02% | Cumulative Gain: 19.61%
2023-09-05HoldLast price: 15.96 | Sell if close ≤ 15.95 | Risk: 1.68% | Unrealized Gain: 1.72%
2023-09-01HoldLast price: 16.16 | Sell if close ≤ 15.95 | Risk: 1.66% | Unrealized Gain: 3.00%
2023-08-31HoldLast price: 15.96 | Sell if close ≤ 15.85 | Risk: 0.99% | Unrealized Gain: 1.72%
2023-08-30HoldLast price: 15.97 | Sell if close ≤ 15.79 | Risk: 0.62% | Unrealized Gain: 1.78%
2023-08-29HoldLast price: 16.01 | Sell if close ≤ 15.70 | Risk: 0.04% | Unrealized Gain: 2.04%
2023-08-28BoughtBought at 15.69 | Sell if close ≤ 15.54 | Risk: -0.96%
2023-08-25AttentionBuy if stock trades above 15.69 | Sell if close ≤ 15.41 | Risk: -1.79%
2023-08-24AvoidPrice change since the last sell: -6.48%
2023-08-23AvoidPrice change since the last sell: -7.09%
2023-08-22AvoidPrice change since the last sell: -8.84%
2023-08-21AvoidPrice change since the last sell: -7.75%
2023-08-18AvoidPrice change since the last sell: -8.84%
2023-08-17AvoidPrice change since the last sell: -8.96%
2023-08-16AvoidPrice change since the last sell: -6.30%
2023-08-15AvoidPrice change since the last sell: -4.97%
2023-08-14AvoidPrice change since the last sell: -2.60%
2023-08-11AttentionBuy if stock trades above 16.66 | Sell if close ≤ 16.57 | Risk: -0.54%
2023-08-10AvoidPrice change since the last sell: 0.48%
2023-08-09AvoidPrice change since the last sell: 0.00%
2023-08-08SoldSold at 16.51 | Trade Gain: -1.67% | Cumulative Gain: 18.40%
2023-08-07BoughtBought at 16.79 | Sell if close ≤ 16.63 | Risk: -0.95%
2023-08-04AttentionBuy if stock trades above 16.79 | Sell if close ≤ 16.58 | Risk: -1.28%
2023-08-03AvoidPrice change since the last sell: 2.04%
2023-08-02AvoidPrice change since the last sell: 0.74%
2023-08-01AvoidPrice change since the last sell: 1.30%
2023-07-31AttentionBuy if stock trades above 17.34 | Sell if close ≤ 16.79 | Risk: -3.18%
2023-07-28AttentionBuy if stock trades above 17.74 | Sell if close ≤ 16.73 | Risk: -5.67%
2023-07-27StopBought at 16.57 and Sold at 16.15 | Trade Gain: -2.56% | Cumulative Gain: 20.41%
2023-07-26AttentionBuy if stock trades above 16.57 | Sell if close ≤ 16.36 | Risk: -1.29%
2023-07-25AvoidPrice change since the last sell: -1.53%
2023-07-24SoldSold at 16.29 | Trade Gain: 6.23% | Cumulative Gain: 23.58%
2023-07-21HoldLast price: 16.54 | Sell if close ≤ 16.44 | Risk: 7.19% | Unrealized Gain: 7.86%
2023-07-20HoldLast price: 16.66 | Sell if close ≤ 16.39 | Risk: 6.86% | Unrealized Gain: 8.64%
2023-07-19HoldLast price: 16.84 | Sell if close ≤ 16.25 | Risk: 5.97% | Unrealized Gain: 9.81%
2023-07-18HoldLast price: 16.32 | Sell if close ≤ 15.96 | Risk: 4.04% | Unrealized Gain: 6.42%
2023-07-17HoldLast price: 16.08 | Sell if close ≤ 15.77 | Risk: 2.85% | Unrealized Gain: 4.86%
2023-07-14HoldLast price: 15.76 | Sell if close ≤ 15.62 | Risk: 1.85% | Unrealized Gain: 2.77%
2023-07-13HoldLast price: 15.90 | Sell if close ≤ 15.55 | Risk: 1.39% | Unrealized Gain: 3.68%
2023-07-12HoldLast price: 15.78 | Sell if close ≤ 15.37 | Risk: 0.24% | Unrealized Gain: 2.90%
2023-07-11BoughtBought at 15.34 | Sell if close ≤ 15.17 | Risk: -1.08%
2023-07-10AttentionBuy if stock trades above 15.32 | Sell if close ≤ 14.91 | Risk: -2.72%
2023-07-07AvoidPrice change since the last sell: 0.41%
2023-07-06SoldSold at 14.62 | Trade Gain: 1.46% | Cumulative Gain: 16.33%
2023-07-05HoldLast price: 15.05 | Sell if close ≤ 14.80 | Risk: 2.67% | Unrealized Gain: 4.44%
2023-07-03HoldLast price: 15.05 | Sell if close ≤ 14.67 | Risk: 1.79% | Unrealized Gain: 4.44%
2023-06-30HoldLast price: 14.82 | Sell if close ≤ 14.48 | Risk: 0.46% | Unrealized Gain: 2.85%
2023-06-29BoughtBought at 14.41 | Sell if close ≤ 14.30 | Risk: -0.73%
2023-06-28AttentionBuy if stock trades above 14.41 | Sell if close ≤ 14.16 | Risk: -1.72%
2023-06-27AttentionBuy if stock trades above 14.44 | Sell if close ≤ 14.05 | Risk: -2.71%
2023-06-26AvoidPrice change since the last sell: 0.50%
2023-06-23AvoidPrice change since the last sell: -1.59%
2023-06-22AvoidPrice change since the last sell: 1.51%
2023-06-21AvoidPrice change since the last sell: 4.04%
2023-06-20AvoidPrice change since the last sell: -3.10%
2023-06-16SoldSold at 13.87 | Trade Gain: 8.78% | Cumulative Gain: 14.66%
2023-06-15HoldLast price: 14.19 | Sell if close ≤ 14.10 | Risk: 10.60% | Unrealized Gain: 11.29%
2023-06-14HoldLast price: 14.12 | Sell if close ≤ 14.06 | Risk: 10.25% | Unrealized Gain: 10.75%
2023-06-13HoldLast price: 14.18 | Sell if close ≤ 14.03 | Risk: 10.00% | Unrealized Gain: 11.22%
2023-06-12HoldLast price: 14.03 | Sell if close ≤ 13.95 | Risk: 9.40% | Unrealized Gain: 10.04%
2023-06-09HoldLast price: 14.09 | Sell if close ≤ 13.91 | Risk: 9.08% | Unrealized Gain: 10.51%
2023-06-08HoldLast price: 14.13 | Sell if close ≤ 13.82 | Risk: 8.36% | Unrealized Gain: 10.82%
2023-06-07HoldLast price: 14.19 | Sell if close ≤ 13.66 | Risk: 7.13% | Unrealized Gain: 11.29%
2023-06-06HoldLast price: 13.91 | Sell if close ≤ 13.39 | Risk: 5.04% | Unrealized Gain: 9.10%
2023-06-05HoldLast price: 13.57 | Sell if close ≤ 13.13 | Risk: 3.01% | Unrealized Gain: 6.43%
2023-06-02HoldLast price: 13.44 | Sell if close ≤ 12.92 | Risk: 1.31% | Unrealized Gain: 5.41%
2023-06-01HoldLast price: 12.85 | Sell if close ≤ 12.65 | Risk: -0.75% | Unrealized Gain: 0.78%
2023-05-31BoughtBought at 12.75 | Sell if close ≤ 12.56 | Risk: -1.51%
2023-05-30AttentionBuy if stock trades above 12.75 | Sell if close ≤ 12.53 | Risk: -1.72%
2023-05-26AvoidPrice change since the last sell: 2.76%
2023-05-25AvoidPrice change since the last sell: -0.49%
2023-05-24AvoidPrice change since the last sell: -0.65%
2023-05-23AttentionBuy if stock trades above 12.92 | Sell if close ≤ 12.53 | Risk: -3.01%
2023-05-22AvoidPrice change since the last sell: 1.71%
2023-05-19SoldSold at 12.30 | Trade Gain: 2.41% | Cumulative Gain: 5.40%
2023-05-18HoldLast price: 12.81 | Sell if close ≤ 12.64 | Risk: 5.25% | Unrealized Gain: 6.66%
2023-05-17HoldLast price: 12.87 | Sell if close ≤ 12.56 | Risk: 4.55% | Unrealized Gain: 7.16%
2023-05-16HoldLast price: 12.46 | Sell if close ≤ 12.40 | Risk: 3.24% | Unrealized Gain: 3.75%
2023-05-15HoldLast price: 12.78 | Sell if close ≤ 12.37 | Risk: 2.98% | Unrealized Gain: 6.41%
2023-05-12HoldLast price: 12.42 | Sell if close ≤ 12.16 | Risk: 1.27% | Unrealized Gain: 3.41%
2023-05-11HoldLast price: 12.18 | Sell if close ≤ 12.03 | Risk: 0.19% | Unrealized Gain: 1.42%
2023-05-10HoldLast price: 12.23 | Sell if close ≤ 11.96 | Risk: -0.42% | Unrealized Gain: 1.83%
2023-05-09HoldLast price: 12.31 | Sell if close ≤ 11.83 | Risk: -1.54% | Unrealized Gain: 2.50%
2023-05-08BoughtBought at 12.01 | Sell if close ≤ 11.58 | Risk: -3.56%
2023-05-05AttentionBuy if stock trades above 11.88 | Sell if close ≤ 11.27 | Risk: -5.14%
2023-05-04AvoidPrice change since the last sell: -1.00%
2023-05-03SoldSold at 11.02 | Trade Gain: -0.36% | Cumulative Gain: 2.92%
2023-05-02HoldLast price: 11.28 | Sell if close ≤ 11.12 | Risk: 0.56% | Unrealized Gain: 1.99%
2023-05-01HoldLast price: 11.21 | Sell if close ≤ 11.04 | Risk: -0.15% | Unrealized Gain: 1.36%
2023-04-28BoughtBought at 11.06 | Sell if close ≤ 10.96 | Risk: -0.91%
2023-04-27AttentionBuy if stock trades above 11.06 | Sell if close ≤ 10.70 | Risk: -3.21%
2023-04-26AvoidPrice change since the last sell: -30.73%
2023-04-25AvoidPrice change since the last sell: -31.13%
2023-04-24AvoidPrice change since the last sell: -30.67%
2023-04-21AvoidPrice change since the last sell: -29.35%
2023-04-20AttentionBuy if stock trades above 10.95 | Sell if close ≤ 10.77 | Risk: -1.62%
2023-04-19AvoidPrice change since the last sell: -26.97%
2023-04-18AvoidPrice change since the last sell: -30.93%
2023-04-17AvoidPrice change since the last sell: -30.47%
2023-04-14AvoidPrice change since the last sell: -31.79%
2023-04-13AvoidPrice change since the last sell: -31.13%
2023-04-12AvoidPrice change since the last sell: -29.81%
2023-04-11AvoidPrice change since the last sell: -28.95%
2023-04-10AvoidPrice change since the last sell: -29.54%
2023-04-06AvoidPrice change since the last sell: -27.63%
2023-04-05AvoidPrice change since the last sell: -25.91%
2023-04-04AvoidPrice change since the last sell: -25.64%
2023-04-03AttentionBuy if stock trades above 11.70 | Sell if close ≤ 11.31 | Risk: -3.33%
2023-03-31AvoidPrice change since the last sell: -24.06%
2023-03-30AvoidPrice change since the last sell: -26.83%
2023-03-29AvoidPrice change since the last sell: -27.03%
2023-03-28AvoidPrice change since the last sell: -27.69%
2023-03-27AvoidPrice change since the last sell: -26.11%
2023-03-24AvoidPrice change since the last sell: -26.57%
2023-03-23AvoidPrice change since the last sell: -28.35%
2023-03-22AvoidPrice change since the last sell: -26.37%
2023-03-21AvoidPrice change since the last sell: -21.28%
2023-03-20AvoidPrice change since the last sell: -21.88%
2023-03-17AvoidPrice change since the last sell: -26.04%
2023-03-16AvoidPrice change since the last sell: -23.99%
2023-03-15AvoidPrice change since the last sell: -23.79%
2023-03-14AvoidPrice change since the last sell: -19.89%
2023-03-13AvoidPrice change since the last sell: -14.14%
2023-03-10AvoidPrice change since the last sell: -13.09%
2023-03-09AvoidPrice change since the last sell: -6.74%
2023-03-08AvoidPrice change since the last sell: -2.18%
2023-03-07AvoidPrice change since the last sell: -0.59%
2023-03-06AvoidPrice change since the last sell: 0.73%
2023-03-03AvoidPrice change since the last sell: -0.40%
2023-03-02AvoidPrice change since the last sell: -1.06%
2023-03-01AvoidPrice change since the last sell: -0.93%
2023-02-28AvoidPrice change since the last sell: -0.33%
2023-02-27StopBought at 15.33 and Sold at 15.13 | Trade Gain: -1.30% | Cumulative Gain: 3.29%
2023-02-24AttentionBuy if stock trades above 15.33 | Sell if close ≤ 15.27 | Risk: -0.40%
2023-02-23AttentionBuy if stock trades above 15.45 | Sell if close ≤ 15.26 | Risk: -1.22%
2023-02-22AttentionBuy if stock trades above 15.53 | Sell if close ≤ 15.21 | Risk: -2.01%
2023-02-21AttentionBuy if stock trades above 15.55 | Sell if close ≤ 15.18 | Risk: -2.41%
2023-02-17AttentionBuy if stock trades above 15.62 | Sell if close ≤ 15.11 | Risk: -3.28%
2023-02-16AvoidPrice change since the last sell: 0.40%
2023-02-15AvoidPrice change since the last sell: 1.15%
2023-02-14AvoidPrice change since the last sell: 0.40%
2023-02-13AvoidPrice change since the last sell: 1.15%
2023-02-10AvoidPrice change since the last sell: -1.21%
2023-02-09AvoidPrice change since the last sell: -2.63%
2023-02-08AvoidPrice change since the last sell: 0.27%
2023-02-07AttentionBuy if stock trades above 15.21 | Sell if close ≤ 15.05 | Risk: -1.02%
2023-02-06SoldSold at 14.83 | Trade Gain: 4.66% | Cumulative Gain: 4.66%
2023-02-03HoldLast price: 15.31 | Sell if close ≤ 15.12 | Risk: 6.69% | Unrealized Gain: 8.05%
2023-02-02HoldLast price: 15.34 | Sell if close ≤ 15.02 | Risk: 6.01% | Unrealized Gain: 8.26%
2023-02-01HoldLast price: 15.16 | Sell if close ≤ 14.86 | Risk: 4.88% | Unrealized Gain: 6.99%
2023-01-31HoldLast price: 14.93 | Sell if close ≤ 14.71 | Risk: 3.83% | Unrealized Gain: 5.36%
2023-01-30HoldLast price: 14.61 | Sell if close ≤ 14.60 | Risk: 3.06% | Unrealized Gain: 3.11%
2023-01-27HoldLast price: 14.89 | Sell if close ≤ 14.60 | Risk: 3.04% | Unrealized Gain: 5.08%
2023-01-26HoldLast price: 14.67 | Sell if close ≤ 14.46 | Risk: 2.02% | Unrealized Gain: 3.53%
2023-01-25HoldLast price: 14.46 | Sell if close ≤ 14.35 | Risk: 1.27% | Unrealized Gain: 2.05%
2023-01-24HoldLast price: 14.36 | Sell if close ≤ 14.29 | Risk: 0.88% | Unrealized Gain: 1.34%
2023-01-23HoldLast price: 14.40 | Sell if close ≤ 14.26 | Risk: 0.65% | Unrealized Gain: 1.62%
2023-01-20BoughtBought at 14.17 | Sell if close ≤ 14.19 | Risk: 0.16%
2023-01-19AttentionBuy if stock trades above 14.17 | Sell if close ≤ 14.15 | Risk: -0.11%
2023-01-18AttentionBuy if stock trades above 14.39 | Sell if close ≤ 14.15 | Risk: -1.70%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.