AITradingTools.net V4.00



Report - December 29, 2023
Artisan Partners Asset Management Inc. Class A Common Stock
Finance | Investment Managers
SymbolAPAM
OutlookAvoid
TimeframeDaily
Last price44.18
Volume418K
240-day hold performance26.55%
240-day long strategy performance66.48%
Number of long trades in 240 days17
Best performance / long trade14.31%
Worst performance / long trade-3.24%
240-day short strategy performance23.15%
Number of short trades in 240 days16
Best performance / short trade13.36%
Worst performance / short trade-4.48%
Overall Performance (long+short)105.01%
APAM | 12/29 | Open: 44.63 | High: 44.77 | Low: 43.97 | Close: 44.18 | Vol: 418001 | Change: -1.58% AITradingTools.net 33.9 34.901 35.902 36.904 37.905 38.906 39.907 40.909 41.91 42.911 43.913 44.914 11/07 11/10 11/16 11/21 11/27 12/01 12/06 12/11 12/15 12/20 12/26 11/02 Open: 34.02 High: 35.86 Low: 33.90 Close: 35.85 11/02 Open: 34.02 High: 35.86 Low: 33.90 Close: 35.85 11/03 Open: 36.67 High: 37.12 Low: 36.20 Close: 36.28 11/03 Open: 36.67 High: 37.12 Low: 36.20 Close: 36.28 11/06 Open: 36.18 High: 36.18 Low: 35.41 Close: 35.86 11/06 Open: 36.18 High: 36.18 Low: 35.41 Close: 35.86 11/07 Open: 35.83 High: 36.01 Low: 35.13 Close: 35.15 11/07 Open: 35.83 High: 36.01 Low: 35.13 Close: 35.15 11/08 Open: 35.16 High: 35.49 Low: 34.95 Close: 35.43 11/08 Open: 35.16 High: 35.49 Low: 34.95 Close: 35.43 11/09 Open: 35.59 High: 36.03 Low: 35.44 Close: 35.92 11/09 Open: 35.59 High: 36.03 Low: 35.44 Close: 35.92 11/10 Open: 36.02 High: 36.52 Low: 35.57 Close: 36.43 11/10 Open: 36.02 High: 36.52 Low: 35.57 Close: 36.43 11/13 Open: 36.18 High: 36.53 Low: 35.96 Close: 36.35 11/13 Open: 36.18 High: 36.53 Low: 35.96 Close: 36.35 11/14 Open: 37.50 High: 38.01 Low: 37.22 Close: 37.98 11/14 Open: 37.50 High: 38.01 Low: 37.22 Close: 37.98 11/15 Open: 37.44 High: 38.34 Low: 37.38 Close: 37.80 11/15 Open: 37.44 High: 38.34 Low: 37.38 Close: 37.80 11/16 Open: 37.83 High: 38.00 Low: 37.45 Close: 37.93 11/16 Open: 37.83 High: 38.00 Low: 37.45 Close: 37.93 11/17 Open: 38.28 High: 38.52 Low: 37.91 Close: 37.98 11/17 Open: 38.28 High: 38.52 Low: 37.91 Close: 37.98 11/20 Open: 37.88 High: 37.88 Low: 36.99 Close: 37.44 11/20 Open: 37.88 High: 37.88 Low: 36.99 Close: 37.44 11/21 Open: 37.28 High: 37.44 Low: 36.64 Close: 36.95 11/21 Open: 37.28 High: 37.44 Low: 36.64 Close: 36.95 11/22 Open: 37.31 High: 37.44 Low: 36.94 Close: 37.12 11/22 Open: 37.31 High: 37.44 Low: 36.94 Close: 37.12 11/24 Open: 37.18 High: 37.21 Low: 36.81 Close: 36.96 11/24 Open: 37.18 High: 37.21 Low: 36.81 Close: 36.96 11/27 Open: 36.69 High: 37.28 Low: 36.45 Close: 37.23 11/27 Open: 36.69 High: 37.28 Low: 36.45 Close: 37.23 11/28 Open: 37.31 High: 37.45 Low: 36.89 Close: 36.98 11/28 Open: 37.31 High: 37.45 Low: 36.89 Close: 36.98 11/29 Open: 37.30 High: 37.52 Low: 37.19 Close: 37.34 11/29 Open: 37.30 High: 37.52 Low: 37.19 Close: 37.34 11/30 Open: 37.60 High: 38.39 Low: 37.48 Close: 37.65 11/30 Open: 37.60 High: 38.39 Low: 37.48 Close: 37.65 12/01 Open: 37.46 High: 38.26 Low: 37.16 Close: 38.26 12/01 Open: 37.46 High: 38.26 Low: 37.16 Close: 38.26 12/04 Open: 38.09 High: 38.63 Low: 38.09 Close: 38.11 12/04 Open: 38.09 High: 38.63 Low: 38.09 Close: 38.11 12/05 Open: 37.92 High: 38.19 Low: 37.58 Close: 38.11 12/05 Open: 37.92 High: 38.19 Low: 37.58 Close: 38.11 12/06 Open: 38.29 High: 38.71 Low: 37.77 Close: 37.84 12/06 Open: 38.29 High: 38.71 Low: 37.77 Close: 37.84 12/07 Open: 37.95 High: 38.92 Low: 37.74 Close: 38.90 12/07 Open: 37.95 High: 38.92 Low: 37.74 Close: 38.90 12/08 Open: 38.72 High: 39.33 Low: 38.72 Close: 39.25 12/08 Open: 38.72 High: 39.33 Low: 38.72 Close: 39.25 12/11 Open: 39.25 High: 39.40 Low: 39.03 Close: 39.35 12/11 Open: 39.25 High: 39.40 Low: 39.03 Close: 39.35 12/12 Open: 39.54 High: 40.66 Low: 39.37 Close: 40.44 12/12 Open: 39.54 High: 40.66 Low: 39.37 Close: 40.44 12/13 Open: 40.38 High: 41.32 Low: 39.63 Close: 41.06 12/13 Open: 40.38 High: 41.32 Low: 39.63 Close: 41.06 12/14 Open: 41.89 High: 44.87 Low: 41.71 Close: 44.79 12/14 Open: 41.89 High: 44.87 Low: 41.71 Close: 44.79 12/15 Open: 44.59 High: 45.44 Low: 44.28 Close: 45.24 12/15 Open: 44.59 High: 45.44 Low: 44.28 Close: 45.24 12/18 Open: 45.40 High: 45.64 Low: 44.33 Close: 44.33 12/18 Open: 45.40 High: 45.64 Low: 44.33 Close: 44.33 12/19 Open: 44.69 High: 45.57 Low: 44.53 Close: 45.10 12/19 Open: 44.69 High: 45.57 Low: 44.53 Close: 45.10 12/20 Open: 44.97 High: 45.91 Low: 44.46 Close: 44.49 12/20 Open: 44.97 High: 45.91 Low: 44.46 Close: 44.49 12/21 Open: 44.90 High: 45.10 Low: 44.36 Close: 44.83 12/21 Open: 44.90 High: 45.10 Low: 44.36 Close: 44.83 12/22 Open: 45.40 High: 45.68 Low: 44.70 Close: 44.88 12/22 Open: 45.40 High: 45.68 Low: 44.70 Close: 44.88 12/26 Open: 45.03 High: 45.41 Low: 44.82 Close: 45.21 12/26 Open: 45.03 High: 45.41 Low: 44.82 Close: 45.21 12/27 Open: 45.52 High: 45.56 Low: 45.04 Close: 45.19 12/27 Open: 45.52 High: 45.56 Low: 45.04 Close: 45.19 12/28 Open: 44.94 High: 45.26 Low: 44.70 Close: 44.89 12/28 Open: 44.94 High: 45.26 Low: 44.70 Close: 44.89 12/29 Open: 44.63 High: 44.77 Low: 43.97 Close: 44.18 12/29 Open: 44.63 High: 44.77 Low: 43.97 Close: 44.18 EMA(3): 44.586 | SMA(6): 44.863 44.25 45.23 37.86 38.29 36.95 35.17 36.27 35.88 39.06 R1 R2 S1 S2 SR Window: 2 | S1: 44.33 | S2: 44.3 | R1: 45.21 | R2: 45.24

Trade History
2023-12-29AvoidPrice change since the last sell: -1.58%
2023-12-28SoldSold at 44.89 | Trade Gain: -1.15% | Cumulative Gain: 66.48%
2023-12-27BoughtBought at 45.41 | Sell if close ≤ 45.09 | Risk: -0.70%
2023-12-26AttentionBuy if stock trades above 45.41 | Sell if close ≤ 45.00 | Risk: -0.91%
2023-12-22AvoidPrice change since the last sell: 0.88%
2023-12-21AvoidPrice change since the last sell: 0.76%
2023-12-20SoldSold at 44.49 | Trade Gain: 14.31% | Cumulative Gain: 68.41%
2023-12-19HoldLast price: 45.10 | Sell if close ≤ 44.61 | Risk: 14.63% | Unrealized Gain: 15.88%
2023-12-18HoldLast price: 44.33 | Sell if close ≤ 44.13 | Risk: 13.37% | Unrealized Gain: 13.90%
2023-12-15HoldLast price: 45.24 | Sell if close ≤ 43.92 | Risk: 12.85% | Unrealized Gain: 16.24%
2023-12-14HoldLast price: 44.79 | Sell if close ≤ 42.60 | Risk: 9.46% | Unrealized Gain: 15.08%
2023-12-13HoldLast price: 41.06 | Sell if close ≤ 40.41 | Risk: 3.84% | Unrealized Gain: 5.50%
2023-12-12HoldLast price: 40.44 | Sell if close ≤ 39.77 | Risk: 2.17% | Unrealized Gain: 3.91%
2023-12-11HoldLast price: 39.35 | Sell if close ≤ 39.09 | Risk: 0.44% | Unrealized Gain: 1.10%
2023-12-08BoughtBought at 38.92 | Sell if close ≤ 38.84 | Risk: -0.22%
2023-12-07AttentionBuy if stock trades above 38.92 | Sell if close ≤ 38.42 | Risk: -1.28%
2023-12-06SoldSold at 37.84 | Trade Gain: 0.80% | Cumulative Gain: 47.32%
2023-12-05HoldLast price: 38.11 | Sell if close ≤ 38.04 | Risk: 1.34% | Unrealized Gain: 1.52%
2023-12-04HoldLast price: 38.11 | Sell if close ≤ 37.98 | Risk: 1.16% | Unrealized Gain: 1.52%
2023-12-01HoldLast price: 38.26 | Sell if close ≤ 37.84 | Risk: 0.81% | Unrealized Gain: 1.92%
2023-11-30BoughtBought at 37.54 | Sell if close ≤ 37.43 | Risk: -0.30%
2023-11-29AttentionBuy if stock trades above 37.52 | Sell if close ≤ 37.20 | Risk: -0.84%
2023-11-28AvoidPrice change since the last sell: -1.23%
2023-11-27AvoidPrice change since the last sell: -0.56%
2023-11-24AvoidPrice change since the last sell: -1.28%
2023-11-22AvoidPrice change since the last sell: -0.85%
2023-11-21AvoidPrice change since the last sell: -1.31%
2023-11-20SoldSold at 37.44 | Trade Gain: 5.42% | Cumulative Gain: 46.15%
2023-11-17HoldLast price: 37.98 | Sell if close ≤ 37.83 | Risk: 6.53% | Unrealized Gain: 6.94%
2023-11-16HoldLast price: 37.93 | Sell if close ≤ 37.69 | Risk: 6.12% | Unrealized Gain: 6.80%
2023-11-15HoldLast price: 37.80 | Sell if close ≤ 37.44 | Risk: 5.43% | Unrealized Gain: 6.43%
2023-11-14HoldLast price: 37.98 | Sell if close ≤ 37.09 | Risk: 4.43% | Unrealized Gain: 6.94%
2023-11-13HoldLast price: 36.35 | Sell if close ≤ 36.20 | Risk: 1.93% | Unrealized Gain: 2.35%
2023-11-10HoldLast price: 36.43 | Sell if close ≤ 36.05 | Risk: 1.50% | Unrealized Gain: 2.58%
2023-11-09BoughtBought at 35.52 | Sell if close ≤ 35.67 | Risk: 0.43%
2023-11-08AttentionBuy if stock trades above 35.49 | Sell if close ≤ 35.41 | Risk: -0.23%
2023-11-07SoldSold at 35.15 | Trade Gain: 6.02% | Cumulative Gain: 38.64%
2023-11-06HoldLast price: 35.86 | Sell if close ≤ 35.64 | Risk: 7.50% | Unrealized Gain: 8.16%
2023-11-03HoldLast price: 36.28 | Sell if close ≤ 35.42 | Risk: 6.83% | Unrealized Gain: 9.43%
2023-11-02HoldLast price: 35.85 | Sell if close ≤ 34.56 | Risk: 4.24% | Unrealized Gain: 8.13%
2023-11-01BoughtBought at 33.16 | Sell if close ≤ 33.27 | Risk: 0.35%
2023-10-31AttentionBuy if stock trades above 33.02 | Sell if close ≤ 32.78 | Risk: -0.71%
2023-10-30AvoidPrice change since the last sell: -8.47%
2023-10-27AvoidPrice change since the last sell: -9.57%
2023-10-26AvoidPrice change since the last sell: -7.86%
2023-10-25AvoidPrice change since the last sell: -9.40%
2023-10-24AvoidPrice change since the last sell: -7.18%
2023-10-23AvoidPrice change since the last sell: -7.69%
2023-10-20AvoidPrice change since the last sell: -6.45%
2023-10-19AvoidPrice change since the last sell: -4.99%
2023-10-18AvoidPrice change since the last sell: -1.99%
2023-10-17AvoidPrice change since the last sell: 0.73%
2023-10-16AvoidPrice change since the last sell: 0.17%
2023-10-13AvoidPrice change since the last sell: -0.39%
2023-10-12SoldSold at 35.64 | Trade Gain: -1.66% | Cumulative Gain: 30.77%
2023-10-11HoldLast price: 36.20 | Sell if close ≤ 36.20 | Risk: -0.12% | Unrealized Gain: -0.11%
2023-10-10BoughtBought at 36.24 | Sell if close ≤ 36.19 | Risk: -0.13%
2023-10-09AttentionBuy if stock trades above 36.24 | Sell if close ≤ 36.07 | Risk: -0.46%
2023-10-06AvoidPrice change since the last sell: -1.63%
2023-10-05AvoidPrice change since the last sell: -2.12%
2023-10-04AvoidPrice change since the last sell: -3.13%
2023-10-03AvoidPrice change since the last sell: -4.00%
2023-10-02SoldSold at 36.75 | Trade Gain: -3.24% | Cumulative Gain: 32.97%
2023-09-29BoughtBought at 37.98 | Sell if close ≤ 37.37 | Risk: -1.62%
2023-09-28AttentionBuy if stock trades above 37.98 | Sell if close ≤ 37.31 | Risk: -1.76%
2023-09-27AvoidPrice change since the last sell: -3.42%
2023-09-26AvoidPrice change since the last sell: -4.55%
2023-09-25AvoidPrice change since the last sell: -2.57%
2023-09-22AvoidPrice change since the last sell: -2.52%
2023-09-21AvoidPrice change since the last sell: -2.79%
2023-09-20AvoidPrice change since the last sell: -1.92%
2023-09-19AvoidPrice change since the last sell: -2.84%
2023-09-18AvoidPrice change since the last sell: -2.89%
2023-09-15AvoidPrice change since the last sell: -2.21%
2023-09-14AvoidPrice change since the last sell: -2.29%
2023-09-13AvoidPrice change since the last sell: -1.23%
2023-09-12AttentionBuy if stock trades above 38.63 | Sell if close ≤ 38.27 | Risk: -0.93%
2023-09-11AvoidPrice change since the last sell: 0.42%
2023-09-08AvoidPrice change since the last sell: -0.18%
2023-09-07AvoidPrice change since the last sell: -0.37%
2023-09-06AvoidPrice change since the last sell: -0.87%
2023-09-05SoldSold at 38.06 | Trade Gain: 2.12% | Cumulative Gain: 37.42%
2023-09-01HoldLast price: 38.99 | Sell if close ≤ 38.59 | Risk: 3.54% | Unrealized Gain: 4.61%
2023-08-31HoldLast price: 38.42 | Sell if close ≤ 38.19 | Risk: 2.47% | Unrealized Gain: 3.09%
2023-08-30HoldLast price: 38.24 | Sell if close ≤ 37.96 | Risk: 1.85% | Unrealized Gain: 2.60%
2023-08-29HoldLast price: 38.00 | Sell if close ≤ 37.68 | Risk: 1.10% | Unrealized Gain: 1.96%
2023-08-28HoldLast price: 37.54 | Sell if close ≤ 37.36 | Risk: 0.24% | Unrealized Gain: 0.72%
2023-08-25HoldLast price: 37.31 | Sell if close ≤ 37.18 | Risk: -0.25% | Unrealized Gain: 0.11%
2023-08-24BoughtBought at 37.27 | Sell if close ≤ 37.04 | Risk: -0.62%
2023-08-23AttentionBuy if stock trades above 37.27 | Sell if close ≤ 36.83 | Risk: -1.18%
2023-08-22AvoidPrice change since the last sell: -14.41%
2023-08-21AvoidPrice change since the last sell: -13.54%
2023-08-18AvoidPrice change since the last sell: -12.99%
2023-08-17AvoidPrice change since the last sell: -13.73%
2023-08-16AvoidPrice change since the last sell: -13.89%
2023-08-15AvoidPrice change since the last sell: -11.83%
2023-08-14AvoidPrice change since the last sell: -9.61%
2023-08-11AvoidPrice change since the last sell: -9.68%
2023-08-10AvoidPrice change since the last sell: -9.68%
2023-08-09AvoidPrice change since the last sell: -9.25%
2023-08-08AvoidPrice change since the last sell: -9.37%
2023-08-07AvoidPrice change since the last sell: -7.67%
2023-08-04AvoidPrice change since the last sell: -8.85%
2023-08-03AvoidPrice change since the last sell: -9.35%
2023-08-02AvoidPrice change since the last sell: -8.85%
2023-08-01AvoidPrice change since the last sell: -2.41%
2023-07-31AvoidPrice change since the last sell: -1.80%
2023-07-28AvoidPrice change since the last sell: -2.63%
2023-07-27AvoidPrice change since the last sell: -2.49%
2023-07-26AvoidPrice change since the last sell: -0.26%
2023-07-25AvoidPrice change since the last sell: -0.09%
2023-07-24AvoidPrice change since the last sell: 0.50%
2023-07-21SoldSold at 42.25 | Trade Gain: 5.36% | Cumulative Gain: 34.57%
2023-07-20HoldLast price: 42.43 | Sell if close ≤ 42.40 | Risk: 5.74% | Unrealized Gain: 5.81%
2023-07-19HoldLast price: 42.52 | Sell if close ≤ 42.37 | Risk: 5.67% | Unrealized Gain: 6.03%
2023-07-18HoldLast price: 42.72 | Sell if close ≤ 42.22 | Risk: 5.30% | Unrealized Gain: 6.53%
2023-07-17HoldLast price: 42.16 | Sell if close ≤ 41.73 | Risk: 4.06% | Unrealized Gain: 5.14%
2023-07-14HoldLast price: 41.62 | Sell if close ≤ 41.29 | Risk: 2.98% | Unrealized Gain: 3.79%
2023-07-13HoldLast price: 41.77 | Sell if close ≤ 40.97 | Risk: 2.17% | Unrealized Gain: 4.16%
2023-07-12BoughtBought at 40.10 | Sell if close ≤ 40.17 | Risk: 0.17%
2023-07-11AttentionBuy if stock trades above 39.82 | Sell if close ≤ 39.38 | Risk: -1.11%
2023-07-10AvoidPrice change since the last sell: 0.36%
2023-07-07AvoidPrice change since the last sell: -2.11%
2023-07-06AvoidPrice change since the last sell: -2.34%
2023-07-05SoldSold at 39.34 | Trade Gain: 2.97% | Cumulative Gain: 27.72%
2023-07-03HoldLast price: 39.55 | Sell if close ≤ 39.37 | Risk: 3.05% | Unrealized Gain: 3.52%
2023-06-30HoldLast price: 39.31 | Sell if close ≤ 39.19 | Risk: 2.58% | Unrealized Gain: 2.89%
2023-06-29HoldLast price: 39.89 | Sell if close ≤ 39.07 | Risk: 2.28% | Unrealized Gain: 4.41%
2023-06-28BoughtBought at 38.20 | Sell if close ≤ 38.26 | Risk: 0.14%
2023-06-27AttentionBuy if stock trades above 38.16 | Sell if close ≤ 37.45 | Risk: -1.87%
2023-06-26AvoidPrice change since the last sell: -3.35%
2023-06-23AvoidPrice change since the last sell: -4.38%
2023-06-22AvoidPrice change since the last sell: -1.79%
2023-06-21AvoidPrice change since the last sell: -1.06%
2023-06-20SoldSold at 37.91 | Trade Gain: 10.17% | Cumulative Gain: 24.04%
2023-06-16HoldLast price: 38.93 | Sell if close ≤ 38.70 | Risk: 12.46% | Unrealized Gain: 13.14%
2023-06-15HoldLast price: 39.18 | Sell if close ≤ 38.47 | Risk: 11.79% | Unrealized Gain: 13.86%
2023-06-14HoldLast price: 38.44 | Sell if close ≤ 37.75 | Risk: 9.71% | Unrealized Gain: 11.71%
2023-06-13HoldLast price: 37.87 | Sell if close ≤ 37.06 | Risk: 7.71% | Unrealized Gain: 10.06%
2023-06-12HoldLast price: 36.83 | Sell if close ≤ 36.25 | Risk: 5.36% | Unrealized Gain: 7.03%
2023-06-09HoldLast price: 36.09 | Sell if close ≤ 35.68 | Risk: 3.69% | Unrealized Gain: 4.88%
2023-06-08HoldLast price: 35.82 | Sell if close ≤ 35.27 | Risk: 2.49% | Unrealized Gain: 4.10%
2023-06-07HoldLast price: 35.31 | Sell if close ≤ 34.71 | Risk: 0.88% | Unrealized Gain: 2.62%
2023-06-06HoldLast price: 34.74 | Sell if close ≤ 34.12 | Risk: -0.85% | Unrealized Gain: 0.96%
2023-06-05BoughtBought at 34.41 | Sell if close ≤ 33.50 | Risk: -2.66%
2023-06-02AttentionBuy if stock trades above 33.53 | Sell if close ≤ 32.73 | Risk: -2.39%
2023-06-01AvoidPrice change since the last sell: -2.16%
2023-05-31AvoidPrice change since the last sell: -2.65%
2023-05-30AvoidPrice change since the last sell: 0.37%
2023-05-26AvoidPrice change since the last sell: -0.21%
2023-05-25AvoidPrice change since the last sell: -0.88%
2023-05-24SoldSold at 32.87 | Trade Gain: -0.48% | Cumulative Gain: 12.59%
2023-05-23HoldLast price: 33.32 | Sell if close ≤ 33.17 | Risk: 0.43% | Unrealized Gain: 0.88%
2023-05-22HoldLast price: 33.38 | Sell if close ≤ 33.02 | Risk: -0.02% | Unrealized Gain: 1.06%
2023-05-19BoughtBought at 33.03 | Sell if close ≤ 32.67 | Risk: -1.10%
2023-05-18AttentionBuy if stock trades above 33.03 | Sell if close ≤ 32.54 | Risk: -1.47%
2023-05-17AvoidPrice change since the last sell: -8.69%
2023-05-16AvoidPrice change since the last sell: -11.14%
2023-05-15AvoidPrice change since the last sell: -7.73%
2023-05-12AvoidPrice change since the last sell: -9.56%
2023-05-11AvoidPrice change since the last sell: -8.41%
2023-05-10AttentionBuy if stock trades above 33.36 | Sell if close ≤ 32.64 | Risk: -2.16%
2023-05-09AvoidPrice change since the last sell: -7.90%
2023-05-08AvoidPrice change since the last sell: -8.04%
2023-05-05AvoidPrice change since the last sell: -7.79%
2023-05-04AvoidPrice change since the last sell: -10.32%
2023-05-03AvoidPrice change since the last sell: -7.08%
2023-05-02AvoidPrice change since the last sell: -5.78%
2023-05-01AttentionBuy if stock trades above 35.23 | Sell if close ≤ 34.55 | Risk: -1.94%
2023-04-28AvoidPrice change since the last sell: -2.20%
2023-04-27AvoidPrice change since the last sell: -2.82%
2023-04-26AvoidPrice change since the last sell: -4.63%
2023-04-25AvoidPrice change since the last sell: -2.62%
2023-04-24AvoidPrice change since the last sell: -0.90%
2023-04-21AvoidPrice change since the last sell: -0.45%
2023-04-20SoldSold at 35.45 | Trade Gain: 14.26% | Cumulative Gain: 13.13%
2023-04-19HoldLast price: 35.72 | Sell if close ≤ 35.48 | Risk: 14.36% | Unrealized Gain: 15.13%
2023-04-18HoldLast price: 35.55 | Sell if close ≤ 35.24 | Risk: 13.59% | Unrealized Gain: 14.59%
2023-04-17HoldLast price: 35.35 | Sell if close ≤ 34.93 | Risk: 12.59% | Unrealized Gain: 13.94%
2023-04-14HoldLast price: 35.26 | Sell if close ≤ 34.51 | Risk: 11.25% | Unrealized Gain: 13.65%
2023-04-13HoldLast price: 34.31 | Sell if close ≤ 33.77 | Risk: 8.84% | Unrealized Gain: 10.59%
2023-04-12HoldLast price: 33.59 | Sell if close ≤ 33.23 | Risk: 7.10% | Unrealized Gain: 8.27%
2023-04-11HoldLast price: 33.60 | Sell if close ≤ 32.86 | Risk: 5.93% | Unrealized Gain: 8.30%
2023-04-10HoldLast price: 32.48 | Sell if close ≤ 32.13 | Risk: 3.56% | Unrealized Gain: 4.69%
2023-04-06HoldLast price: 31.95 | Sell if close ≤ 31.78 | Risk: 2.43% | Unrealized Gain: 2.98%
2023-04-05HoldLast price: 31.61 | Sell if close ≤ 31.61 | Risk: 1.87% | Unrealized Gain: 1.89%
2023-04-04HoldLast price: 31.61 | Sell if close ≤ 31.60 | Risk: 1.85% | Unrealized Gain: 1.89%
2023-04-03HoldLast price: 31.63 | Sell if close ≤ 31.59 | Risk: 1.82% | Unrealized Gain: 1.95%
2023-03-31HoldLast price: 31.98 | Sell if close ≤ 31.55 | Risk: 1.69% | Unrealized Gain: 3.08%
2023-03-30HoldLast price: 31.17 | Sell if close ≤ 31.12 | Risk: 0.31% | Unrealized Gain: 0.47%
2023-03-29HoldLast price: 31.18 | Sell if close ≤ 31.07 | Risk: 0.16% | Unrealized Gain: 0.50%
2023-03-28HoldLast price: 31.20 | Sell if close ≤ 30.97 | Risk: -0.19% | Unrealized Gain: 0.56%
2023-03-27BoughtBought at 31.02 | Sell if close ≤ 30.73 | Risk: -0.94%
2023-03-24AttentionBuy if stock trades above 30.80 | Sell if close ≤ 30.60 | Risk: -0.66%
2023-03-23AttentionBuy if stock trades above 31.19 | Sell if close ≤ 30.40 | Risk: -2.52%
2023-03-22StopBought at 31.18 and Sold at 30.17 | Trade Gain: -3.24% | Cumulative Gain: -0.99%
2023-03-21AttentionBuy if stock trades above 31.18 | Sell if close ≤ 30.37 | Risk: -2.60%
2023-03-20AvoidPrice change since the last sell: -9.09%
2023-03-17AvoidPrice change since the last sell: -9.91%
2023-03-16AvoidPrice change since the last sell: -8.36%
2023-03-15AvoidPrice change since the last sell: -9.49%
2023-03-14AvoidPrice change since the last sell: -7.57%
2023-03-13AvoidPrice change since the last sell: -9.00%
2023-03-10AvoidPrice change since the last sell: -8.02%
2023-03-09AvoidPrice change since the last sell: -4.09%
2023-03-08AvoidPrice change since the last sell: -2.35%
2023-03-07AvoidPrice change since the last sell: -3.94%
2023-03-06SoldSold at 32.78 | Trade Gain: -1.69% | Cumulative Gain: 2.33%
2023-03-03BoughtBought at 33.34 | Sell if close ≤ 33.35 | Risk: 0.02%
2023-03-02AttentionBuy if stock trades above 33.21 | Sell if close ≤ 33.13 | Risk: -0.24%
2023-03-01AvoidPrice change since the last sell: -10.19%
2023-02-28AvoidPrice change since the last sell: -10.87%
2023-02-27AvoidPrice change since the last sell: -12.35%
2023-02-24AvoidPrice change since the last sell: -11.60%
2023-02-23AvoidPrice change since the last sell: -9.43%
2023-02-22AvoidPrice change since the last sell: -9.06%
2023-02-21AvoidPrice change since the last sell: -7.41%
2023-02-17AvoidPrice change since the last sell: -4.11%
2023-02-16AvoidPrice change since the last sell: -2.60%
2023-02-15AvoidPrice change since the last sell: -2.43%
2023-02-14AvoidPrice change since the last sell: -2.70%
2023-02-13AvoidPrice change since the last sell: -2.19%
2023-02-10AvoidPrice change since the last sell: -2.68%
2023-02-09AvoidPrice change since the last sell: -3.00%
2023-02-08AvoidPrice change since the last sell: -1.43%
2023-02-07AvoidPrice change since the last sell: 1.05%
2023-02-06SoldSold at 36.99 | Trade Gain: 3.70% | Cumulative Gain: 4.09%
2023-02-03HoldLast price: 37.47 | Sell if close ≤ 37.43 | Risk: 4.93% | Unrealized Gain: 5.05%
2023-02-02HoldLast price: 38.03 | Sell if close ≤ 37.38 | Risk: 4.81% | Unrealized Gain: 6.62%
2023-02-01HoldLast price: 37.14 | Sell if close ≤ 36.74 | Risk: 3.00% | Unrealized Gain: 4.12%
2023-01-31HoldLast price: 36.82 | Sell if close ≤ 36.34 | Risk: 1.87% | Unrealized Gain: 3.23%
2023-01-30HoldLast price: 35.94 | Sell if close ≤ 35.85 | Risk: 0.51% | Unrealized Gain: 0.76%
2023-01-27BoughtBought at 35.67 | Sell if close ≤ 35.76 | Risk: 0.26%
2023-01-26AttentionBuy if stock trades above 35.67 | Sell if close ≤ 35.42 | Risk: -0.69%
2023-01-25AvoidPrice change since the last sell: -0.82%
2023-01-24SoldSold at 35.37 | Trade Gain: 0.37% | Cumulative Gain: 0.37%
2023-01-23HoldLast price: 35.85 | Sell if close ≤ 35.50 | Risk: 0.75% | Unrealized Gain: 1.73%
2023-01-20BoughtBought at 35.24 | Sell if close ≤ 35.16 | Risk: -0.24%
2023-01-19AttentionBuy if stock trades above 35.24 | Sell if close ≤ 34.90 | Risk: -0.96%
2023-01-18AttentionBuy if stock trades above 35.42 | Sell if close ≤ 34.79 | Risk: -1.78%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2023 AITradingTools.net . All rights reserved.